Nov 08 2019 |
12879 |
437.62 |
Nov 01 2019 |
12912 |
437.62 |
Oct 25 2019 |
12883 |
437.62 |
Oct 18 2019 |
12567 |
437.62 |
Oct 11 2019 |
12735 |
437.62 |
Oct 04 2019 |
12834 |
437.62 |
Sep 27 2019 |
12791 |
437.62 |
Sep 20 2019 |
12631 |
437.62 |
Sep 13 2019 |
12667 |
437.62 |
Sep 06 2019 |
12398 |
437.62 |
Aug 30 2019 |
12450 |
437.62 |
Aug 23 2019 |
12466 |
437.62 |
Aug 16 2019 |
12380 |
437.62 |
Aug 09 2019 |
12380 |
437.62 |
Aug 02 2019 |
12387 |
437.62 |
Jul 26 2019 |
12390 |
437.62 |
Jul 19 2019 |
12404 |
437.62 |
Jul 12 2019 |
12430 |
437.62 |
Jul 05 2019 |
12440 |
437.62 |
Jun 28 2019 |
12462 |
437.62 |
Jun 21 2019 |
12484 |
437.62 |
Jun 14 2019 |
12476 |
437.62 |
Jun 07 2019 |
12464 |
437.62 |
May 31 2019 |
12488 |
437.62 |
May 24 2019 |
12490 |
437.62 |
May 17 2019 |
12513 |
437.62 |
May 10 2019 |
12509 |
437.62 |
May 03 2019 |
12514 |
437.62 |
Apr 26 2019 |
12507 |
437.62 |
Apr 19 2019 |
12506 |
437.62 |
Apr 12 2019 |
12508 |
437.62 |
Apr 05 2019 |
12508 |
437.62 |
Mar 29 2019 |
12509 |
437.62 |
Mar 22 2019 |
12504 |
437.62 |
Mar 15 2019 |
12512 |
437.62 |
Mar 08 2019 |
12457 |
437.62 |
Mar 01 2019 |
12461 |
437.62 |
Feb 22 2019 |
12454 |
437.62 |
Feb 15 2019 |
12474 |
437.62 |
Feb 08 2019 |
12464 |
437.62 |
Feb 01 2019 |
12486 |
437.62 |
Jan 25 2019 |
12485 |
437.62 |
Jan 18 2019 |
12077 |
437.62 |
Jan 11 2019 |
12619 |
437.62 |
Jan 04 2019 |
12693 |
437.62 |
Dec 28 2018 |
12692 |
437.62 |
Dec 21 2018 |
12615 |
437.62 |
Dec 14 2018 |
12664 |
437.62 |
Dec 07 2018 |
12804 |
437.62 |
Nov 30 2018 |
12973 |
437.62 |
Nov 23 2018 |
13097 |
437.62 |
Nov 16 2018 |
13302 |
437.62 |
Nov 10 2017 |
16716 |
468.68 |
Nov 03 2017 |
14803 |
451.23 |
Oct 27 2017 |
14766 |
451.23 |
Oct 20 2017 |
22463 |
521.89 |
Oct 13 2017 |
25521 |
557.03 |
Oct 06 2017 |
25274 |
557.03 |
Sep 29 2017 |
25721 |
562.76 |
Sep 22 2017 |
25593 |
562.76 |
Sep 15 2017 |
25527 |
562.76 |
Sep 08 2017 |
25259 |
562.76 |
Sep 01 2017 |
25295 |
562.76 |
Aug 25 2017 |
25280 |
562.76 |
Aug 18 2017 |
25311 |
562.76 |
Aug 11 2017 |
25180 |
562.76 |
Aug 04 2017 |
25209 |
562.76 |
Jul 28 2017 |
25205 |
562.76 |
Jul 21 2017 |
25233 |
562.76 |
Jul 14 2017 |
25232 |
562.76 |
Jul 07 2017 |
25225 |
562.76 |
Jun 30 2017 |
25236 |
562.76 |
Jun 23 2017 |
25233 |
562.76 |
Jun 16 2017 |
25234 |
562.76 |
Jun 09 2017 |
25204 |
562.76 |
Jun 02 2017 |
25212 |
562.76 |
May 26 2017 |
25009 |
562.76 |
May 19 2017 |
25048 |
562.76 |
May 12 2017 |
24989 |
562.76 |
May 05 2017 |
24897 |
562.76 |
Apr 28 2017 |
24861 |
562.76 |
Apr 21 2017 |
24832 |
562.76 |
Apr 14 2017 |
24872 |
562.76 |
Apr 07 2017 |
24873 |
562.76 |
Mar 31 2017 |
24872 |
562.76 |
Mar 24 2017 |
24874 |
562.76 |
Mar 17 2017 |
24868 |
562.76 |
Mar 10 2017 |
24888 |
562.76 |
Mar 03 2017 |
24888 |
562.76 |
Feb 24 2017 |
24891 |
562.76 |
Feb 17 2017 |
24909 |
562.76 |
Feb 10 2017 |
24934 |
562.76 |
Feb 03 2017 |
24926 |
562.76 |
Jan 27 2017 |
24901 |
562.76 |
Jan 20 2017 |
24916 |
562.76 |
Jan 13 2017 |
24948 |
562.76 |
Jan 06 2017 |
25265 |
562.76 |
Dec 30 2016 |
25354 |
562.76 |
Dec 23 2016 |
25350 |
562.76 |
Dec 16 2016 |
25399 |
562.76 |
Dec 09 2016 |
25592 |
562.76 |
Dec 02 2016 |
26126 |
562.76 |
Nov 25 2016 |
26006 |
562.76 |
Nov 18 2016 |
26455 |
562.76 |
Nov 11 2016 |
29102 |
586.29 |
Nov 04 2016 |
33489 |
637.12 |
Oct 28 2016 |
33532 |
637.12 |
Oct 21 2016 |
32696 |
624.08 |
Oct 14 2016 |
29521 |
585.71 |
Oct 07 2016 |
29314 |
585.71 |
Sep 09 2016 |
35036 |
705.43 |
Sep 02 2016 |
33321 |
661.54 |
Aug 26 2016 |
33358 |
661.54 |
Aug 19 2016 |
32777 |
661.54 |
Aug 12 2016 |
32768 |
661.54 |
Aug 05 2016 |
32789 |
661.54 |
Jul 29 2016 |
32791 |
661.54 |
Jul 22 2016 |
32758 |
661.54 |
Jun 28 2016 |
32760 |
661.54 |
Jun 21 2016 |
32847 |
661.54 |
Jun 14 2016 |
32847 |
661.54 |
Jun 07 2016 |
32849 |
661.54 |
May 31 2016 |
32856 |
661.54 |
May 24 2016 |
32856 |
661.54 |
May 17 2016 |
32827 |
661.54 |
May 10 2016 |
32828 |
661.54 |
May 03 2016 |
32834 |
661.54 |
Apr 26 2016 |
32829 |
661.54 |
Apr 19 2016 |
32778 |
661.54 |
Apr 12 2016 |
32851 |
661.54 |
Apr 05 2016 |
32851 |
661.54 |
Mar 29 2016 |
32851 |
661.54 |
Mar 22 2016 |
32829 |
661.54 |
Mar 15 2016 |
32830 |
661.54 |
Mar 08 2016 |
32854 |
661.54 |
Mar 01 2016 |
32849 |
661.54 |
Feb 23 2016 |
32845 |
661.54 |
Feb 16 2016 |
32756 |
661.54 |
Feb 09 2016 |
32756 |
661.54 |
Feb 02 2016 |
32690 |
661.54 |
Jan 26 2016 |
32737 |
661.54 |
Jan 19 2016 |
32753 |
661.54 |
Jan 12 2016 |
32330 |
661.54 |
Jan 05 2016 |
32829 |
661.54 |
Dec 29 2015 |
32874 |
661.54 |
Dec 22 2015 |
32646 |
661.54 |
Dec 15 2015 |
32500 |
661.54 |
Dec 08 2015 |
32861 |
661.54 |
Dec 01 2015 |
32999 |
661.54 |
Nov 24 2015 |
32723 |
661.54 |
Nov 17 2015 |
32395 |
661.54 |
Nov 10 2015 |
29398 |
615.42 |
Nov 03 2015 |
26628 |
581.17 |
Oct 27 2015 |
23292 |
544.61 |
Oct 20 2015 |
21051 |
522.56 |
Oct 13 2015 |
20387 |
522.56 |
Oct 06 2015 |
17484 |
495.25 |
Sep 29 2015 |
17596 |
495.25 |
Sep 22 2015 |
21351 |
495.25 |
Sep 15 2015 |
8164 |
495.25 |
Sep 14 2015 |
16608 |
492.3 |
Sep 07 2015 |
16532 |
491.62 |
Aug 31 2015 |
16554 |
491.62 |
Aug 24 2015 |
16469 |
491.62 |
Aug 17 2015 |
16492 |
491.62 |
Aug 10 2015 |
16503 |
491.62 |
Aug 03 2015 |
16502 |
491.62 |
Jul 27 2015 |
16502 |
491.62 |
Jul 20 2015 |
16501 |
491.62 |
Jul 13 2015 |
16501 |
491.62 |
Jul 06 2015 |
16501 |
491.62 |
Jun 29 2015 |
16501 |
491.62 |
Jun 22 2015 |
16501 |
491.62 |
Jun 15 2015 |
16501 |
491.62 |
Jun 08 2015 |
16616 |
491.62 |
Jun 01 2015 |
16616 |
491.62 |
May 25 2015 |
16616 |
491.62 |
May 18 2015 |
16616 |
491.62 |
May 11 2015 |
16616 |
491.62 |
May 04 2015 |
16616 |
491.62 |
Apr 27 2015 |
16595 |
491.62 |
Apr 20 2015 |
16581 |
491.62 |
Apr 13 2015 |
16581 |
491.62 |
Apr 06 2015 |
16606 |
491.62 |
Mar 30 2015 |
16606 |
491.62 |
Mar 23 2015 |
16621 |
491.62 |
Mar 16 2015 |
16612 |
491.62 |
Mar 09 2015 |
16611 |
491.62 |
Mar 02 2015 |
16601 |
491.62 |
Feb 23 2015 |
16485 |
491.62 |
Feb 16 2015 |
16465 |
491.62 |
Feb 09 2015 |
16475 |
491.62 |
Feb 02 2015 |
16476 |
491.62 |
Jan 26 2015 |
16464 |
491.62 |
Jan 19 2015 |
16446 |
491.62 |
Jan 12 2015 |
16324 |
491.62 |
Jan 05 2015 |
16620 |
491.62 |
Dec 29 2014 |
16612 |
491.62 |
Dec 22 2014 |
16666 |
491.62 |
Dec 15 2014 |
16399 |
491.62 |
Dec 08 2014 |
16553 |
491.62 |
Dec 01 2014 |
16607 |
491.62 |
Nov 24 2014 |
16630 |
491.62 |
Nov 17 2014 |
16787 |
491.62 |
Nov 10 2014 |
17860 |
500.54 |
Nov 03 2014 |
18419 |
506.31 |
Oct 27 2014 |
19180 |
513.81 |
Oct 20 2014 |
19360 |
513.81 |
Oct 13 2014 |
21687 |
538.38 |
Oct 06 2014 |
22346 |
549.54 |
Sep 29 2014 |
22856 |
552.52 |
Sep 22 2014 |
22935 |
552.52 |