| Oct 28 2021 |
8608 |
524.18 |
| Oct 21 2021 |
8863 |
524.18 |
| Oct 14 2021 |
8985 |
524.18 |
| Oct 07 2021 |
8527 |
524.18 |
| Sep 30 2021 |
8414 |
524.18 |
| Sep 23 2021 |
8107 |
524.18 |
| Sep 16 2021 |
7950 |
524.18 |
| Sep 09 2021 |
7852 |
524.18 |
| Sep 02 2021 |
7906 |
524.18 |
| Aug 26 2021 |
7793 |
524.18 |
| Aug 19 2021 |
7812 |
524.18 |
| Aug 12 2021 |
7802 |
524.18 |
| Aug 05 2021 |
7896 |
524.18 |
| Jul 29 2021 |
7956 |
524.18 |
| Jun 03 2021 |
8048 |
524.18 |
| Oct 30 2020 |
13730 |
524.18 |
| Oct 23 2020 |
14867 |
524.18 |
| Oct 16 2020 |
15694 |
524.18 |
| Oct 09 2020 |
16482 |
524.18 |
| Oct 02 2020 |
17110 |
524.18 |
| Sep 25 2020 |
17537 |
524.18 |
| Sep 18 2020 |
17994 |
524.18 |
| Sep 11 2020 |
18342 |
524.18 |
| Sep 04 2020 |
18719 |
524.18 |
| Aug 28 2020 |
18889 |
524.18 |
| Aug 21 2020 |
18951 |
524.18 |
| Aug 14 2020 |
18969 |
524.18 |
| Aug 07 2020 |
19113 |
524.18 |
| Jul 31 2020 |
19205 |
524.18 |
| Jul 24 2020 |
19205 |
524.18 |
| Jul 17 2020 |
19236 |
524.18 |
| Jul 10 2020 |
19273 |
524.18 |
| Jul 03 2020 |
19345 |
524.18 |
| Jun 26 2020 |
19345 |
524.18 |
| Jun 19 2020 |
19345 |
524.18 |
| Jun 12 2020 |
19353 |
524.18 |
| Jun 05 2020 |
19388 |
524.18 |
| May 29 2020 |
19416 |
524.18 |
| May 22 2020 |
19462 |
524.18 |
| May 15 2020 |
19462 |
524.18 |
| May 08 2020 |
19468 |
524.18 |
| May 01 2020 |
19480 |
524.18 |
| Apr 24 2020 |
19539 |
524.18 |
| Apr 17 2020 |
19540 |
524.18 |
| Apr 10 2020 |
19540 |
524.18 |
| Apr 03 2020 |
19540 |
524.18 |
| Mar 27 2020 |
19540 |
524.18 |
| Mar 20 2020 |
19554 |
524.18 |
| Mar 13 2020 |
19554 |
524.18 |
| Mar 06 2020 |
19554 |
524.18 |
| Feb 28 2020 |
19533 |
524.18 |
| Feb 21 2020 |
19596 |
524.18 |
| Feb 14 2020 |
19606 |
524.18 |
| Feb 07 2020 |
19634 |
524.18 |
| Jan 31 2020 |
19653 |
524.18 |
| Jan 24 2020 |
19234 |
524.18 |
| Jan 17 2020 |
19290 |
524.18 |
| Jan 10 2020 |
20010 |
524.18 |
| Jan 03 2020 |
19870 |
524.18 |
| Dec 27 2019 |
19905 |
524.18 |
| Dec 20 2019 |
19944 |
524.18 |
| Dec 13 2019 |
20044 |
524.18 |
| Dec 06 2019 |
19933 |
524.18 |
| Nov 29 2019 |
20391 |
524.18 |
| Nov 22 2019 |
20535 |
524.18 |
| Nov 15 2019 |
20734 |
524.18 |
| Nov 08 2019 |
21033 |
524.18 |
| Oct 04 2019 |
14693 |
456.82 |
| Sep 27 2019 |
14705 |
456.82 |
| Sep 20 2019 |
19421 |
508.31 |
| Sep 13 2019 |
19386 |
508.31 |
| Sep 06 2019 |
18996 |
508.31 |
| Aug 30 2019 |
19070 |
508.31 |
| Aug 23 2019 |
19093 |
508.31 |
| Aug 16 2019 |
18930 |
508.31 |
| Aug 09 2019 |
18930 |
508.31 |
| Aug 02 2019 |
18940 |
508.31 |
| Jul 26 2019 |
18949 |
508.31 |
| Jul 19 2019 |
18967 |
508.31 |
| Jul 12 2019 |
19005 |
508.31 |
| Jul 05 2019 |
19017 |
508.31 |
| Jun 28 2019 |
19064 |
508.31 |
| Jun 21 2019 |
19092 |
508.31 |
| Jun 14 2019 |
19091 |
508.31 |
| Jun 07 2019 |
19073 |
508.31 |
| May 31 2019 |
19104 |
508.31 |
| May 24 2019 |
19108 |
508.31 |
| May 17 2019 |
19140 |
508.31 |
| May 10 2019 |
19131 |
508.31 |
| May 03 2019 |
19150 |
508.31 |
| Apr 26 2019 |
19144 |
508.31 |
| Apr 19 2019 |
19144 |
508.31 |
| Apr 12 2019 |
19147 |
508.31 |
| Apr 05 2019 |
19147 |
508.31 |
| Mar 29 2019 |
19148 |
508.31 |
| Mar 22 2019 |
19133 |
508.31 |
| Mar 15 2019 |
19140 |
508.31 |
| Mar 08 2019 |
19061 |
508.31 |
| Mar 01 2019 |
19066 |
508.31 |
| Feb 22 2019 |
19058 |
508.31 |
| Feb 15 2019 |
19067 |
508.31 |
| Feb 08 2019 |
19045 |
508.31 |
| Feb 01 2019 |
19072 |
508.31 |
| Jan 25 2019 |
19085 |
508.31 |
| Jan 18 2019 |
18604 |
508.31 |
| Jan 11 2019 |
19252 |
508.31 |
| Jan 04 2019 |
19382 |
508.31 |
| Dec 28 2018 |
19349 |
508.31 |
| Dec 21 2018 |
19226 |
508.31 |
| Dec 14 2018 |
19356 |
508.31 |
| Dec 07 2018 |
19579 |
508.31 |
| Nov 30 2018 |
19858 |
508.31 |
| Nov 23 2018 |
20084 |
508.31 |
| Nov 16 2018 |
20471 |
508.31 |
| Nov 09 2018 |
20581 |
508.31 |
| Nov 02 2018 |
20716 |
508.31 |
| Oct 26 2018 |
20472 |
508.31 |
| Oct 19 2018 |
20549 |
508.31 |
| Oct 12 2018 |
20424 |
508.31 |
| Oct 05 2018 |
21003 |
517.25 |
| Sep 28 2018 |
21084 |
517.25 |
| Sep 21 2018 |
18947 |
495.35 |
| Sep 14 2018 |
18709 |
495.35 |
| Sep 07 2018 |
18597 |
495.35 |
| Aug 31 2018 |
18436 |
495.35 |
| Aug 24 2018 |
18356 |
495.35 |
| Aug 17 2018 |
18343 |
495.35 |
| Aug 10 2018 |
18352 |
495.35 |
| Aug 03 2018 |
18377 |
495.35 |
| Jul 27 2018 |
18390 |
495.35 |
| Jul 20 2018 |
18410 |
495.35 |
| Jul 13 2018 |
18413 |
495.35 |
| Jul 06 2018 |
18380 |
495.35 |
| Jun 29 2018 |
18444 |
495.35 |
| Jun 22 2018 |
18444 |
495.35 |
| Jun 15 2018 |
18470 |
495.35 |
| Jun 08 2018 |
18500 |
495.35 |
| Jun 01 2018 |
18488 |
495.35 |
| May 25 2018 |
18505 |
495.35 |
| May 18 2018 |
18468 |
495.35 |
| May 11 2018 |
18496 |
495.35 |
| May 04 2018 |
18579 |
495.35 |
| Apr 27 2018 |
18569 |
495.35 |
| Apr 20 2018 |
18621 |
495.35 |
| Apr 13 2018 |
18616 |
495.35 |
| Apr 06 2018 |
18616 |
495.35 |
| Mar 30 2018 |
18617 |
495.35 |
| Mar 23 2018 |
18617 |
495.35 |
| Mar 16 2018 |
18602 |
495.35 |
| Mar 09 2018 |
18602 |
495.35 |
| Mar 02 2018 |
18608 |
495.35 |
| Feb 23 2018 |
18602 |
495.35 |
| Feb 16 2018 |
18616 |
495.35 |
| Feb 09 2018 |
18607 |
495.35 |
| Feb 02 2018 |
18621 |
495.35 |
| Jan 26 2018 |
18652 |
495.35 |
| Jan 19 2018 |
18593 |
495.35 |
| Jan 12 2018 |
18152 |
495.35 |
| Jan 05 2018 |
18389 |
495.35 |
| Dec 29 2017 |
18428 |
495.35 |
| Dec 22 2017 |
18407 |
495.35 |
| Dec 15 2017 |
18382 |
495.35 |
| Dec 08 2017 |
18733 |
495.35 |
| Dec 01 2017 |
18882 |
495.35 |
| Nov 24 2017 |
18930 |
495.35 |
| Nov 17 2017 |
19111 |
495.35 |
| Nov 10 2017 |
19617 |
495.35 |
| Nov 03 2017 |
19655 |
495.35 |
| Oct 27 2017 |
19685 |
495.35 |
| Oct 20 2017 |
19676 |
495.35 |
| Oct 13 2017 |
19403 |
495.35 |
| Oct 06 2017 |
21354 |
516 |
| Sep 29 2017 |
17600 |
480.19 |
| Sep 22 2017 |
13704 |
444.38 |
| Sep 15 2017 |
13742 |
444.38 |
| Sep 08 2017 |
13611 |
444.38 |
| Sep 01 2017 |
13613 |
444.38 |
| Aug 25 2017 |
13624 |
444.38 |
| Aug 18 2017 |
13654 |
444.38 |
| Aug 11 2017 |
13582 |
444.38 |
| Aug 04 2017 |
13603 |
444.38 |
| Jul 28 2017 |
13602 |
444.38 |
| Jul 21 2017 |
13624 |
444.38 |
| Jul 14 2017 |
13628 |
444.38 |
| Jul 07 2017 |
13624 |
444.38 |
| Jun 30 2017 |
13635 |
444.38 |
| Jun 23 2017 |
13636 |
444.38 |
| Jun 16 2017 |
13634 |
444.38 |
| Jun 09 2017 |
13606 |
444.38 |
| Jun 02 2017 |
13605 |
444.38 |
| May 26 2017 |
13475 |
444.38 |
| May 19 2017 |
13494 |
444.38 |
| May 12 2017 |
13445 |
444.38 |
| May 05 2017 |
13409 |
444.38 |
| Apr 28 2017 |
13391 |
444.38 |
| Apr 21 2017 |
13374 |
444.38 |
| Apr 14 2017 |
13395 |
444.38 |
| Apr 07 2017 |
13396 |
444.38 |
| Mar 31 2017 |
13396 |
444.38 |
| Mar 24 2017 |
13396 |
444.38 |
| Mar 17 2017 |
13385 |
444.38 |
| Mar 10 2017 |
13401 |
444.38 |
| Mar 03 2017 |
13401 |
444.38 |
| Feb 24 2017 |
13403 |
444.38 |
| Feb 17 2017 |
13413 |
444.38 |
| Feb 10 2017 |
13431 |
444.38 |
| Feb 03 2017 |
13422 |
444.38 |
| Jan 27 2017 |
13424 |
444.38 |
| Jan 20 2017 |
13446 |
444.38 |
| Jan 13 2017 |
13463 |
444.38 |
| Jan 06 2017 |
13687 |
444.38 |
| Dec 30 2016 |
13740 |
444.38 |
| Dec 23 2016 |
13747 |
444.38 |
| Dec 16 2016 |
13783 |
444.38 |
| Dec 09 2016 |
13828 |
444.38 |
| Dec 02 2016 |
14107 |
444.38 |
| Nov 25 2016 |
14027 |
444.38 |
| Nov 18 2016 |
14183 |
444.38 |
| Nov 11 2016 |
14314 |
444.38 |
| Nov 04 2016 |
14306 |
444.38 |
| Oct 28 2016 |
14220 |
444.38 |
| Oct 21 2016 |
14343 |
444.38 |
| Oct 14 2016 |
14247 |
444.38 |
| Oct 07 2016 |
14200 |
444.38 |
| Sep 30 2016 |
22825 |
521.61 |
| Sep 23 2016 |
22404 |
521.61 |
| Sep 16 2016 |
22138 |
522.79 |
| Sep 09 2016 |
21879 |
522.79 |
| Sep 02 2016 |
21802 |
522.79 |
| Aug 26 2016 |
21829 |
522.79 |
| Aug 19 2016 |
21408 |
522.79 |
| Aug 12 2016 |
21392 |
522.79 |
| Aug 05 2016 |
21413 |
522.79 |
| Jul 29 2016 |
21415 |
522.79 |
| Jul 22 2016 |
21386 |
522.79 |
| Jun 28 2016 |
21388 |
522.79 |
| Jun 21 2016 |
21451 |
522.79 |
| Jun 14 2016 |
21451 |
522.79 |
| Jun 07 2016 |
21453 |
522.79 |
| May 31 2016 |
21461 |
522.79 |
| May 24 2016 |
21461 |
522.79 |
| May 17 2016 |
21441 |
522.79 |
| May 10 2016 |
21442 |
522.79 |
| May 03 2016 |
21449 |
522.79 |
| Apr 26 2016 |
21443 |
522.79 |
| Apr 19 2016 |
21408 |
522.79 |
| Apr 12 2016 |
21454 |
522.79 |
| Apr 05 2016 |
21454 |
522.79 |
| Mar 29 2016 |
21454 |
522.79 |
| Mar 22 2016 |
21439 |
522.79 |
| Mar 15 2016 |
21437 |
522.79 |
| Mar 08 2016 |
21458 |
522.79 |
| Mar 01 2016 |
21454 |
522.79 |
| Feb 23 2016 |
21452 |
522.79 |
| Feb 16 2016 |
21381 |
522.79 |
| Feb 09 2016 |
21381 |
522.79 |
| Feb 02 2016 |
21320 |
522.79 |
| Jan 26 2016 |
21361 |
522.79 |
| Jan 19 2016 |
21365 |
522.79 |
| Jan 12 2016 |
20917 |
522.79 |
| Jan 05 2016 |
21357 |
522.79 |
| Dec 29 2015 |
21385 |
522.79 |
| Dec 22 2015 |
21204 |
522.79 |
| Dec 15 2015 |
21098 |
522.79 |
| Dec 08 2015 |
21412 |
522.79 |
| Dec 01 2015 |
21507 |
522.79 |
| Nov 24 2015 |
21305 |
522.79 |
| Nov 17 2015 |
20978 |
522.79 |
| Nov 10 2015 |
20995 |
522.79 |
| Nov 03 2015 |
21017 |
522.79 |
| Oct 27 2015 |
21085 |
522.79 |
| Oct 20 2015 |
21075 |
522.79 |
| Oct 13 2015 |
20418 |
522.79 |
| Oct 06 2015 |
20389 |
522.79 |
| Sep 29 2015 |
21622 |
535.49 |
| Sep 22 2015 |
18669 |
550.73 |
| Sep 15 2015 |
20408 |
547.02 |
| Sep 14 2015 |
21933 |
547.02 |
| Sep 07 2015 |
20661 |
533.44 |
| Aug 31 2015 |
20700 |
533.44 |
| Aug 24 2015 |
20612 |
533.44 |
| Aug 17 2015 |
20644 |
533.44 |
| Aug 10 2015 |
20658 |
533.44 |
| Aug 03 2015 |
20657 |
533.44 |
| Jul 27 2015 |
20657 |
533.44 |
| Jul 20 2015 |
20656 |
533.44 |
| Jul 13 2015 |
20656 |
533.44 |
| Jul 06 2015 |
20656 |
533.44 |
| Jun 29 2015 |
20656 |
533.44 |
| Jun 22 2015 |
20656 |
533.44 |
| Jun 15 2015 |
20656 |
533.44 |
| Jun 08 2015 |
20798 |
533.44 |
| Jun 01 2015 |
20798 |
533.44 |
| May 25 2015 |
20798 |
533.44 |
| May 18 2015 |
20798 |
533.44 |
| May 11 2015 |
20798 |
533.44 |
| May 04 2015 |
20798 |
533.44 |
| Apr 27 2015 |
20776 |
533.44 |
| Apr 20 2015 |
20762 |
533.44 |
| Apr 13 2015 |
20761 |
533.44 |
| Apr 06 2015 |
20796 |
533.44 |
| Mar 30 2015 |
20796 |
533.44 |
| Mar 23 2015 |
20816 |
533.44 |
| Mar 16 2015 |
20803 |
533.44 |
| Mar 09 2015 |
20802 |
533.44 |
| Mar 02 2015 |
20790 |
533.44 |
| Feb 23 2015 |
20649 |
533.44 |
| Feb 16 2015 |
20618 |
533.44 |
| Feb 09 2015 |
20628 |
533.44 |
| Feb 02 2015 |
20638 |
533.44 |
| Jan 26 2015 |
20626 |
533.44 |
| Jan 19 2015 |
20610 |
533.44 |
| Jan 12 2015 |
20474 |
533.44 |
| Jan 05 2015 |
20779 |
533.44 |
| Dec 29 2014 |
20788 |
533.44 |
| Dec 22 2014 |
20832 |
533.44 |
| Dec 15 2014 |
20527 |
533.44 |
| Dec 08 2014 |
20709 |
533.44 |
| Dec 01 2014 |
20850 |
533.44 |
| Nov 24 2014 |
20864 |
533.44 |
| Nov 17 2014 |
21071 |
533.44 |
| Nov 10 2014 |
21259 |
533.44 |
| Nov 03 2014 |
21160 |
533.44 |
| Oct 27 2014 |
21151 |
533.44 |
| Oct 20 2014 |
21345 |
533.44 |
| Oct 13 2014 |
21253 |
533.44 |
| Oct 06 2014 |
19580 |
519.86 |
| Sep 29 2014 |
19768 |
519.86 |
| Sep 22 2014 |
19830 |
519.86 |
