| Nov 09 2018 |
6216 |
355.63 |
| Nov 02 2018 |
6234 |
355.63 |
| Oct 26 2018 |
6076 |
355.63 |
| Oct 19 2018 |
5268 |
342.72 |
| Oct 12 2018 |
5294 |
343.27 |
| Oct 05 2018 |
5230 |
344.49 |
| Sep 28 2018 |
5249 |
344.49 |
| Sep 21 2018 |
5257 |
344.49 |
| Sep 14 2018 |
5197 |
344.49 |
| Sep 07 2018 |
5224 |
344.49 |
| Aug 31 2018 |
5179 |
344.49 |
| Aug 24 2018 |
5157 |
344.49 |
| Aug 17 2018 |
5157 |
344.49 |
| Aug 10 2018 |
5158 |
344.49 |
| Aug 03 2018 |
5166 |
344.49 |
| Jul 27 2018 |
5171 |
344.49 |
| Jul 20 2018 |
5177 |
344.49 |
| Jul 13 2018 |
5176 |
344.49 |
| Jul 06 2018 |
5171 |
344.49 |
| Jun 29 2018 |
5208 |
344.49 |
| Jun 22 2018 |
5208 |
344.49 |
| Jun 15 2018 |
5212 |
344.49 |
| Jun 08 2018 |
5223 |
344.49 |
| Jun 01 2018 |
5217 |
344.49 |
| May 25 2018 |
5232 |
344.49 |
| May 18 2018 |
5230 |
344.49 |
| May 11 2018 |
5240 |
344.49 |
| May 04 2018 |
5271 |
344.49 |
| Apr 27 2018 |
5267 |
344.49 |
| Apr 20 2018 |
5281 |
344.49 |
| Apr 13 2018 |
5279 |
344.49 |
| Apr 06 2018 |
5279 |
344.49 |
| Mar 30 2018 |
5278 |
344.49 |
| Mar 23 2018 |
5278 |
344.49 |
| Mar 16 2018 |
5276 |
344.49 |
| Mar 09 2018 |
5276 |
344.49 |
| Mar 02 2018 |
5276 |
344.49 |
| Feb 23 2018 |
5279 |
344.49 |
| Feb 16 2018 |
5289 |
344.49 |
| Feb 09 2018 |
5288 |
344.49 |
| Feb 02 2018 |
5305 |
344.49 |
| Jan 26 2018 |
5322 |
344.49 |
| Jan 19 2018 |
5311 |
344.49 |
| Jan 12 2018 |
5071 |
344.49 |
| Jan 05 2018 |
5273 |
344.49 |
| Dec 29 2017 |
5273 |
344.49 |
| Dec 22 2017 |
5263 |
344.49 |
| Dec 15 2017 |
5243 |
344.49 |
| Dec 08 2017 |
5383 |
344.49 |
| Dec 01 2017 |
5377 |
344.49 |
| Nov 24 2017 |
5406 |
344.49 |
| Nov 17 2017 |
5391 |
344.49 |
| Nov 10 2017 |
6004 |
352.86 |
| Nov 03 2017 |
5970 |
352.86 |
| Oct 27 2017 |
5885 |
352.86 |
| Oct 20 2017 |
6859 |
367.14 |
| Oct 13 2017 |
8688 |
391.41 |
| Oct 06 2017 |
9844 |
405.44 |
| Sep 29 2017 |
9892 |
406.32 |
| Sep 22 2017 |
9567 |
402.55 |
| Sep 15 2017 |
9569 |
402.55 |
| Sep 08 2017 |
9518 |
402.55 |
| Sep 01 2017 |
9542 |
402.55 |
| Aug 25 2017 |
9996 |
407.36 |
| Aug 18 2017 |
10019 |
407.36 |
| Aug 11 2017 |
9975 |
407.36 |
| Aug 04 2017 |
9991 |
407.36 |
| Jul 28 2017 |
9989 |
407.36 |
| Jul 21 2017 |
10007 |
407.36 |
| Jul 14 2017 |
10011 |
407.36 |
| Jul 07 2017 |
10007 |
407.36 |
| Jun 30 2017 |
10018 |
407.36 |
| Jun 23 2017 |
10016 |
407.36 |
| Jun 16 2017 |
10020 |
407.36 |
| Jun 09 2017 |
9997 |
407.36 |
| Jun 02 2017 |
9991 |
407.36 |
| May 26 2017 |
9873 |
407.36 |
| May 19 2017 |
9890 |
407.36 |
| May 12 2017 |
9850 |
407.36 |
| May 05 2017 |
9821 |
407.36 |
| Apr 28 2017 |
9809 |
407.36 |
| Apr 21 2017 |
9793 |
407.36 |
| Apr 14 2017 |
9802 |
407.36 |
| Apr 07 2017 |
9803 |
407.36 |
| Mar 31 2017 |
9803 |
407.36 |
| Mar 24 2017 |
9804 |
407.36 |
| Mar 17 2017 |
9796 |
407.36 |
| Mar 10 2017 |
9806 |
407.36 |
| Mar 03 2017 |
9806 |
407.36 |
| Feb 24 2017 |
9809 |
407.36 |
| Feb 17 2017 |
9820 |
407.36 |
| Feb 10 2017 |
9837 |
407.36 |
| Feb 03 2017 |
9837 |
407.36 |
| Jan 27 2017 |
9850 |
407.36 |
| Jan 20 2017 |
9866 |
407.36 |
| Jan 13 2017 |
9877 |
407.36 |
| Jan 06 2017 |
10041 |
407.36 |
| Dec 30 2016 |
10080 |
407.36 |
| Dec 23 2016 |
10080 |
407.36 |
| Dec 16 2016 |
10128 |
407.36 |
| Dec 09 2016 |
10170 |
407.36 |
| Dec 02 2016 |
10339 |
407.36 |
| Nov 25 2016 |
10276 |
407.36 |
| Nov 18 2016 |
10345 |
407.31 |
| Nov 11 2016 |
10906 |
412.17 |
| Nov 04 2016 |
9993 |
402.99 |
| Oct 28 2016 |
9500 |
399.21 |
| Oct 21 2016 |
8684 |
389.03 |
| Oct 14 2016 |
7855 |
380.37 |
| Oct 07 2016 |
7288 |
373.56 |
| Sep 30 2016 |
6788 |
368.06 |
| Sep 23 2016 |
6679 |
368.06 |
| Sep 16 2016 |
6523 |
368.06 |
| Sep 09 2016 |
6518 |
368.06 |
| Sep 02 2016 |
6430 |
367.01 |
| Aug 26 2016 |
6436 |
367.01 |
| Aug 19 2016 |
6274 |
367.01 |
| Aug 12 2016 |
6265 |
367.01 |
| Aug 05 2016 |
6278 |
367.01 |
| Jul 29 2016 |
6279 |
367.01 |
| Jul 22 2016 |
6266 |
367.01 |
| Jun 28 2016 |
6267 |
367.01 |
| Jun 21 2016 |
6283 |
367.01 |
| Jun 14 2016 |
6283 |
367.01 |
| Jun 07 2016 |
6283 |
367.01 |
| May 31 2016 |
6283 |
367.01 |
| May 24 2016 |
6283 |
367.01 |
| May 17 2016 |
6276 |
367.01 |
| May 10 2016 |
6276 |
367.01 |
| May 03 2016 |
6276 |
367.01 |
| Apr 26 2016 |
6276 |
367.01 |
| Apr 19 2016 |
6273 |
367.01 |
| Apr 12 2016 |
6289 |
367.01 |
| Apr 05 2016 |
6289 |
367.01 |
| Mar 29 2016 |
6289 |
367.01 |
| Mar 22 2016 |
6288 |
367.01 |
| Mar 15 2016 |
6285 |
367.01 |
| Mar 08 2016 |
6291 |
367.01 |
| Mar 01 2016 |
6287 |
367.01 |
| Feb 23 2016 |
6283 |
367.01 |
| Feb 16 2016 |
6254 |
367.01 |
| Feb 09 2016 |
6254 |
367.01 |
| Feb 02 2016 |
6218 |
367.01 |
| Jan 26 2016 |
6234 |
367.01 |
| Jan 19 2016 |
6241 |
367.01 |
| Jan 12 2016 |
5933 |
367.01 |
| Jan 05 2016 |
6159 |
367.01 |
| Dec 29 2015 |
6164 |
367.01 |
| Dec 22 2015 |
6092 |
367.01 |
| Dec 15 2015 |
6039 |
367.01 |
| Dec 08 2015 |
6131 |
367.01 |
| Dec 01 2015 |
6079 |
367.01 |
| Nov 24 2015 |
6034 |
367.01 |
| Nov 17 2015 |
5840 |
367.01 |
| Nov 10 2015 |
5797 |
367.01 |
| Nov 03 2015 |
5831 |
367.01 |
| Oct 27 2015 |
5822 |
367.01 |
| Oct 20 2015 |
6377 |
375.41 |
| Oct 13 2015 |
6562 |
382.14 |
| Oct 06 2015 |
7449 |
393.35 |
| Sep 29 2015 |
7834 |
397.79 |
| Sep 22 2015 |
2002 |
398.56 |
| Sep 15 2015 |
535 |
399.26 |
| Sep 14 2015 |
7737 |
399.26 |
| Sep 07 2015 |
7769 |
399.26 |
| Aug 31 2015 |
7746 |
399.26 |
| Aug 24 2015 |
7708 |
399.26 |
| Aug 17 2015 |
7717 |
399.26 |
| Aug 10 2015 |
7720 |
399.26 |
| Aug 03 2015 |
7720 |
399.26 |
| Jul 27 2015 |
7720 |
399.26 |
| Jul 20 2015 |
7720 |
399.26 |
| Jul 13 2015 |
7720 |
399.26 |
| Jul 06 2015 |
7720 |
399.26 |
| Jun 29 2015 |
7720 |
399.26 |
| Jun 22 2015 |
7720 |
399.26 |
| Jun 15 2015 |
7720 |
399.26 |
| Jun 08 2015 |
7788 |
399.26 |
| Jun 01 2015 |
7788 |
399.26 |
| May 25 2015 |
7788 |
399.26 |
| May 18 2015 |
7788 |
399.26 |
| May 11 2015 |
7788 |
399.26 |
| May 04 2015 |
7788 |
399.26 |
| Apr 27 2015 |
7781 |
399.26 |
| Apr 20 2015 |
7774 |
399.26 |
| Apr 13 2015 |
7773 |
399.26 |
| Apr 06 2015 |
7783 |
399.26 |
| Mar 30 2015 |
7783 |
399.26 |
| Mar 23 2015 |
7796 |
399.26 |
| Mar 16 2015 |
7790 |
399.26 |
| Mar 09 2015 |
7789 |
399.26 |
| Mar 02 2015 |
7777 |
399.26 |
| Feb 23 2015 |
7709 |
399.26 |
| Feb 16 2015 |
7705 |
399.26 |
| Feb 09 2015 |
7715 |
399.26 |
| Feb 02 2015 |
7718 |
399.26 |
| Jan 26 2015 |
7718 |
399.26 |
| Jan 19 2015 |
7708 |
399.26 |
| Jan 12 2015 |
7605 |
399.26 |
| Jan 05 2015 |
7819 |
399.26 |
| Dec 29 2014 |
7813 |
399.26 |
| Dec 22 2014 |
7848 |
399.26 |
| Dec 15 2014 |
7709 |
399.26 |
| Dec 08 2014 |
7765 |
399.26 |
| Dec 01 2014 |
7810 |
399.26 |
| Nov 24 2014 |
7827 |
399.26 |
| Nov 17 2014 |
7883 |
399.26 |
| Nov 10 2014 |
8187 |
402.15 |
| Nov 03 2014 |
8469 |
407.64 |
| Oct 27 2014 |
8532 |
407.64 |
| Oct 20 2014 |
9546 |
417.67 |
| Oct 13 2014 |
11548 |
439.64 |
| Oct 06 2014 |
11821 |
443.62 |
| Sep 29 2014 |
13553 |
459.93 |
| Sep 22 2014 |
13646 |
459.93 |
