| Dec 01 2017 |
24114 |
550.68 |
| Nov 24 2017 |
24174 |
550.68 |
| Nov 17 2017 |
24455 |
550.68 |
| Nov 10 2017 |
25112 |
550.68 |
| Nov 03 2017 |
25204 |
550.68 |
| Oct 27 2017 |
23669 |
533.5 |
| Oct 20 2017 |
23624 |
533.5 |
| Oct 13 2017 |
23341 |
533.5 |
| Oct 06 2017 |
23100 |
533.5 |
| Sep 29 2017 |
23077 |
533.5 |
| Sep 22 2017 |
22953 |
533.5 |
| Sep 15 2017 |
22900 |
533.5 |
| Sep 08 2017 |
23607 |
543.69 |
| Sep 01 2017 |
23630 |
543.69 |
| Aug 25 2017 |
23633 |
543.69 |
| Aug 18 2017 |
23660 |
543.69 |
| Aug 11 2017 |
23539 |
543.69 |
| Aug 04 2017 |
23570 |
543.69 |
| Jul 28 2017 |
23566 |
543.69 |
| Jul 21 2017 |
23590 |
543.69 |
| Jul 14 2017 |
23592 |
543.69 |
| Jul 07 2017 |
23585 |
543.69 |
| Jun 30 2017 |
23595 |
543.69 |
| Jun 23 2017 |
23594 |
543.69 |
| Jun 16 2017 |
23592 |
543.69 |
| Jun 09 2017 |
23556 |
543.69 |
| Jun 02 2017 |
23562 |
543.69 |
| May 26 2017 |
23373 |
543.69 |
| May 19 2017 |
23412 |
543.69 |
| May 12 2017 |
23351 |
543.69 |
| May 05 2017 |
23268 |
543.69 |
| Apr 28 2017 |
23233 |
543.69 |
| Apr 21 2017 |
23200 |
543.69 |
| Apr 14 2017 |
23236 |
543.69 |
| Apr 07 2017 |
23237 |
543.69 |
| Mar 31 2017 |
23236 |
543.69 |
| Mar 24 2017 |
23238 |
543.69 |
| Mar 17 2017 |
23231 |
543.69 |
| Mar 10 2017 |
23252 |
543.69 |
| Mar 03 2017 |
23252 |
543.69 |
| Feb 24 2017 |
23257 |
543.69 |
| Feb 17 2017 |
23275 |
543.69 |
| Feb 10 2017 |
23298 |
543.69 |
| Feb 03 2017 |
23298 |
543.69 |
| Jan 27 2017 |
23275 |
543.69 |
| Jan 20 2017 |
23283 |
543.69 |
| Jan 13 2017 |
23315 |
543.69 |
| Jan 06 2017 |
23615 |
543.69 |
| Dec 30 2016 |
23713 |
543.69 |
| Dec 23 2016 |
23712 |
543.69 |
| Dec 16 2016 |
23764 |
543.69 |
| Dec 09 2016 |
23929 |
543.69 |
| Dec 02 2016 |
24262 |
541.36 |
| Nov 25 2016 |
24144 |
541.36 |
| Nov 18 2016 |
24512 |
541.36 |
| Nov 11 2016 |
24220 |
535.23 |
| Nov 04 2016 |
24337 |
535.23 |
| Oct 28 2016 |
24963 |
540.6 |
| Oct 21 2016 |
25069 |
540.6 |
| Oct 14 2016 |
25097 |
540.6 |
| Oct 07 2016 |
24968 |
540.6 |
| Sep 30 2016 |
24915 |
540.6 |
| Sep 23 2016 |
23351 |
530.54 |
| Sep 16 2016 |
22934 |
530.54 |
| Sep 09 2016 |
22222 |
526.19 |
| Sep 02 2016 |
22138 |
526.19 |
| Aug 26 2016 |
22168 |
526.19 |
| Aug 19 2016 |
21747 |
526.19 |
| Aug 12 2016 |
21731 |
526.19 |
| Aug 05 2016 |
21752 |
526.19 |
| Jul 29 2016 |
21754 |
526.19 |
| Jul 22 2016 |
21725 |
526.19 |
| Jun 28 2016 |
21727 |
526.19 |
| Jun 21 2016 |
21791 |
526.19 |
| Jun 14 2016 |
21791 |
526.19 |
| Jun 07 2016 |
21793 |
526.19 |
| May 31 2016 |
21801 |
526.19 |
| May 24 2016 |
21801 |
526.19 |
| May 17 2016 |
21782 |
526.19 |
| May 10 2016 |
21783 |
526.19 |
| May 03 2016 |
21791 |
526.19 |
| Apr 26 2016 |
21784 |
526.19 |
| Apr 19 2016 |
21749 |
526.19 |
| Apr 12 2016 |
21796 |
526.19 |
| Apr 05 2016 |
21796 |
526.19 |
| Mar 29 2016 |
21796 |
526.19 |
| Mar 22 2016 |
21779 |
526.19 |
| Mar 15 2016 |
21777 |
526.19 |
| Mar 08 2016 |
21798 |
526.19 |
| Mar 01 2016 |
21794 |
526.19 |
| Feb 23 2016 |
21793 |
526.19 |
| Feb 16 2016 |
21722 |
526.19 |
| Feb 09 2016 |
21722 |
526.19 |
| Feb 02 2016 |
21659 |
526.19 |
| Jan 26 2016 |
21697 |
526.19 |
| Jan 19 2016 |
21704 |
526.19 |
| Jan 12 2016 |
21257 |
526.19 |
| Jan 05 2016 |
21701 |
526.19 |
| Dec 29 2015 |
21729 |
526.19 |
| Dec 22 2015 |
21552 |
526.19 |
| Dec 15 2015 |
21444 |
526.19 |
| Dec 08 2015 |
21764 |
526.19 |
| Dec 01 2015 |
21864 |
526.19 |
| Nov 24 2015 |
21656 |
526.19 |
| Nov 17 2015 |
20971 |
522.72 |
| Nov 10 2015 |
21640 |
529.33 |
| Nov 03 2015 |
21686 |
529.33 |
| Oct 27 2015 |
22103 |
533.32 |
| Oct 20 2015 |
22105 |
533.32 |
| Oct 13 2015 |
21460 |
533.32 |
| Oct 06 2015 |
21448 |
533.32 |
| Sep 29 2015 |
21480 |
534.15 |
| Sep 22 2015 |
7596 |
534.15 |
| Sep 15 2015 |
7572 |
534.15 |
| Sep 14 2015 |
21227 |
539.51 |
| Sep 07 2015 |
20988 |
536.99 |
| Aug 31 2015 |
21017 |
536.99 |
| Aug 24 2015 |
20931 |
536.99 |
| Aug 17 2015 |
20964 |
536.99 |
| Aug 10 2015 |
20974 |
536.99 |
| Aug 03 2015 |
20973 |
536.99 |
| Jul 27 2015 |
20973 |
536.99 |
| Jul 20 2015 |
20972 |
536.99 |
| Jul 13 2015 |
20972 |
536.99 |
| Jul 06 2015 |
20972 |
536.99 |
| Jun 29 2015 |
20972 |
536.99 |
| Jun 22 2015 |
20972 |
536.99 |
| Jun 15 2015 |
20972 |
536.99 |
| Jun 08 2015 |
21117 |
536.99 |
| Jun 01 2015 |
21117 |
536.99 |
| May 25 2015 |
21117 |
536.99 |
| May 18 2015 |
21117 |
536.99 |
| May 11 2015 |
21117 |
536.99 |
| May 04 2015 |
21117 |
536.99 |
| Apr 27 2015 |
21094 |
536.99 |
| Apr 20 2015 |
21080 |
536.99 |
| Apr 13 2015 |
21079 |
536.99 |
| Apr 06 2015 |
21113 |
536.99 |
| Mar 30 2015 |
21113 |
536.99 |
| Mar 23 2015 |
21135 |
536.99 |
| Mar 16 2015 |
21120 |
536.99 |
| Mar 09 2015 |
21119 |
536.99 |
| Mar 02 2015 |
21104 |
536.99 |
| Feb 23 2015 |
20962 |
536.99 |
| Feb 16 2015 |
20931 |
536.99 |
| Feb 09 2015 |
20941 |
536.99 |
| Feb 02 2015 |
20952 |
536.99 |
| Jan 26 2015 |
20943 |
536.99 |
| Jan 19 2015 |
20926 |
536.99 |
| Jan 12 2015 |
20792 |
536.99 |
| Jan 05 2015 |
21100 |
536.99 |
| Dec 29 2014 |
21111 |
536.99 |
| Dec 22 2014 |
21155 |
536.99 |
| Dec 15 2014 |
20840 |
536.99 |
| Dec 08 2014 |
21013 |
536.99 |
| Dec 01 2014 |
21160 |
536.99 |
| Nov 24 2014 |
22202 |
547.78 |
| Nov 17 2014 |
22433 |
547.78 |
| Nov 10 2014 |
22621 |
547.78 |
| Nov 03 2014 |
25397 |
579.16 |
| Oct 27 2014 |
25406 |
579.16 |
| Oct 20 2014 |
27719 |
604.79 |
| Oct 13 2014 |
27628 |
604.79 |
| Oct 06 2014 |
26872 |
600.78 |
| Sep 29 2014 |
27653 |
608.57 |
| Sep 22 2014 |
27802 |
608.57 |
