Dec 22 2022 |
3828 |
407.88 |
Dec 15 2022 |
3768 |
407.88 |
Dec 08 2022 |
3784 |
407.88 |
Dec 01 2022 |
3760 |
407.88 |
Nov 24 2022 |
3758 |
407.88 |
Nov 17 2022 |
3731 |
407.88 |
Nov 10 2022 |
3721 |
407.88 |
Nov 03 2022 |
3642 |
407.88 |
Oct 27 2022 |
3503 |
407.88 |
Oct 20 2022 |
3541 |
407.88 |
Oct 13 2022 |
3517 |
407.88 |
Oct 06 2022 |
3430 |
407.88 |
Sep 29 2022 |
3374 |
407.88 |
Sep 22 2022 |
3372 |
407.88 |
Sep 15 2022 |
3335 |
407.88 |
Sep 08 2022 |
3273 |
407.88 |
Sep 01 2022 |
3266 |
407.88 |
Aug 25 2022 |
3255 |
407.88 |
Aug 18 2022 |
3251 |
407.88 |
Aug 11 2022 |
3249 |
407.88 |
Aug 04 2022 |
3233 |
407.88 |
Jul 28 2022 |
3233 |
407.88 |
Jul 21 2022 |
3233 |
407.88 |
Jul 14 2022 |
3233 |
407.88 |
Jul 07 2022 |
3233 |
407.88 |
Jun 30 2022 |
3233 |
407.88 |
Jun 23 2022 |
3242 |
407.88 |
Jun 16 2022 |
3242 |
407.88 |
Jun 09 2022 |
3241 |
407.88 |
Jun 02 2022 |
3241 |
407.88 |
May 26 2022 |
3238 |
407.88 |
May 19 2022 |
3238 |
407.88 |
May 12 2022 |
3238 |
407.88 |
May 05 2022 |
3238 |
407.88 |
Apr 28 2022 |
3240 |
407.88 |
Apr 21 2022 |
3240 |
407.88 |
Apr 14 2022 |
3240 |
407.88 |
Apr 07 2022 |
3240 |
407.88 |
Mar 31 2022 |
3240 |
407.88 |
Mar 24 2022 |
3240 |
407.88 |
Mar 17 2022 |
3245 |
407.88 |
Mar 10 2022 |
3245 |
407.88 |
Mar 03 2022 |
3245 |
407.88 |
Feb 24 2022 |
3221 |
407.88 |
Feb 17 2022 |
3228 |
407.88 |
Feb 10 2022 |
3227 |
407.88 |
Feb 03 2022 |
3225 |
407.88 |
Jan 27 2022 |
3242 |
407.88 |
Jan 20 2022 |
3127 |
407.88 |
Jan 13 2022 |
3127 |
407.88 |
Jan 06 2022 |
3468 |
407.88 |
Dec 30 2021 |
3467 |
407.88 |
Dec 23 2021 |
3462 |
407.88 |
Dec 16 2021 |
3509 |
407.88 |
Dec 09 2021 |
3643 |
407.88 |
Dec 02 2021 |
3777 |
407.88 |
Nov 25 2021 |
3818 |
407.88 |
Nov 18 2021 |
3967 |
407.88 |
Nov 11 2021 |
4054 |
407.88 |
Nov 04 2021 |
4041 |
407.88 |
Oct 28 2021 |
4042 |
407.88 |
Oct 21 2021 |
4203 |
407.88 |
Oct 14 2021 |
4254 |
407.88 |
Oct 07 2021 |
3887 |
407.88 |
Sep 30 2021 |
3856 |
407.88 |
Nov 17 2015 |
11434 |
431.93 |
Nov 10 2015 |
9306 |
410.69 |
Nov 03 2015 |
9771 |
415.07 |
Oct 27 2015 |
10344 |
421.58 |
Oct 20 2015 |
9494 |
413.14 |
Oct 13 2015 |
9104 |
413.14 |
Oct 06 2015 |
9110 |
413.14 |
Sep 29 2015 |
9177 |
413.14 |
Sep 22 2015 |
27550 |
413.14 |
Sep 15 2015 |
1695 |
413.14 |
Sep 14 2015 |
8934 |
413.14 |
Sep 07 2015 |
8344 |
405.71 |
Aug 31 2015 |
8294 |
405.71 |
Aug 24 2015 |
8257 |
405.71 |
Aug 17 2015 |
8265 |
405.71 |
Aug 10 2015 |
8269 |
405.71 |
Aug 03 2015 |
8269 |
405.71 |
Jul 27 2015 |
8269 |
405.71 |
Jul 20 2015 |
8269 |
405.71 |
Jul 13 2015 |
8269 |
405.71 |
Jul 06 2015 |
8269 |
405.71 |
Jun 29 2015 |
8269 |
405.71 |
Jun 22 2015 |
8269 |
405.71 |
Jun 15 2015 |
8269 |
405.71 |
Jun 08 2015 |
8339 |
405.71 |
Jun 01 2015 |
8339 |
405.71 |
May 25 2015 |
8339 |
405.71 |
May 18 2015 |
8339 |
405.71 |
May 11 2015 |
8339 |
405.71 |
May 04 2015 |
8339 |
405.71 |
Apr 27 2015 |
8331 |
405.71 |
Apr 20 2015 |
8323 |
405.71 |
Apr 13 2015 |
8322 |
405.71 |
Apr 06 2015 |
8335 |
405.71 |
Mar 30 2015 |
8335 |
405.71 |
Mar 23 2015 |
8345 |
405.71 |
Mar 16 2015 |
8340 |
405.71 |
Mar 09 2015 |
8339 |
405.71 |
Mar 02 2015 |
8331 |
405.71 |
Feb 23 2015 |
8261 |
405.71 |
Feb 16 2015 |
8257 |
405.71 |
Feb 09 2015 |
8267 |
405.71 |
Feb 02 2015 |
8274 |
405.71 |
Jan 26 2015 |
8270 |
405.71 |
Jan 19 2015 |
8256 |
405.71 |
Jan 12 2015 |
8142 |
405.71 |
Jan 05 2015 |
8376 |
405.71 |
Dec 29 2014 |
8369 |
405.71 |
Dec 22 2014 |
8402 |
405.71 |
Dec 15 2014 |
8232 |
405.71 |
Dec 08 2014 |
8289 |
405.71 |
Dec 01 2014 |
8319 |
405.71 |
Nov 24 2014 |
8353 |
405.71 |
Nov 17 2014 |
13054 |
455.33 |
Nov 10 2014 |
9322 |
415.94 |
Nov 03 2014 |
7486 |
394.77 |
Oct 27 2014 |
7550 |
394.77 |
Oct 20 2014 |
7639 |
394.77 |
Oct 13 2014 |
7541 |
394.77 |
Oct 06 2014 |
7507 |
394.77 |
Sep 29 2014 |
7583 |
394.77 |
Sep 22 2014 |
7617 |
394.77 |