| Apr 23 2024 |
5117 |
468.89 |
| Apr 18 2024 |
5117 |
468.89 |
| Apr 11 2024 |
5129 |
468.89 |
| Apr 04 2024 |
5129 |
468.89 |
| Mar 28 2024 |
5129 |
468.89 |
| Mar 21 2024 |
5129 |
468.89 |
| Mar 14 2024 |
5129 |
468.89 |
| Mar 07 2024 |
5129 |
468.89 |
| Feb 29 2024 |
5129 |
468.89 |
| Feb 22 2024 |
5132 |
468.89 |
| Feb 15 2024 |
5136 |
468.89 |
| Feb 08 2024 |
5137 |
468.89 |
| Feb 01 2024 |
5141 |
468.89 |
| Jan 25 2024 |
5135 |
468.89 |
| Jan 18 2024 |
5164 |
468.89 |
| Jan 11 2024 |
5261 |
468.89 |
| Jan 04 2024 |
5281 |
468.89 |
| Dec 28 2023 |
5275 |
468.89 |
| Dec 21 2023 |
5271 |
468.89 |
| Dec 14 2023 |
5297 |
468.89 |
| Dec 07 2023 |
5329 |
468.89 |
| Nov 30 2023 |
5487 |
468.89 |
| Nov 23 2023 |
5482 |
468.89 |
| Nov 16 2023 |
5674 |
468.89 |
| Nov 09 2023 |
5538 |
468.89 |
| Nov 02 2023 |
5434 |
468.89 |
| Oct 26 2023 |
5463 |
468.89 |
| Oct 19 2023 |
5570 |
468.89 |
| Oct 12 2023 |
6593 |
503.43 |
| Oct 05 2023 |
6362 |
503.43 |
| Sep 28 2023 |
6530 |
521.84 |
| Sep 21 2023 |
6500 |
497.18 |
| Sep 14 2023 |
6844 |
509.37 |
| Sep 07 2023 |
6978 |
514.35 |
| Aug 31 2023 |
7019 |
514.35 |
| Aug 24 2023 |
7002 |
514.35 |
| Aug 17 2023 |
6988 |
514.35 |
| Aug 10 2023 |
6989 |
514.35 |
| Aug 03 2023 |
7002 |
514.35 |
| Jul 27 2023 |
6990 |
514.35 |
| Jul 20 2023 |
6885 |
514.35 |
| Jul 13 2023 |
6885 |
514.35 |
| Jul 06 2023 |
6860 |
514.35 |
| Jun 29 2023 |
6866 |
514.35 |
| Jun 22 2023 |
6866 |
514.35 |
| Jun 15 2023 |
6866 |
514.35 |
| Jun 08 2023 |
6871 |
514.35 |
| Jun 01 2023 |
6861 |
514.35 |
| May 25 2023 |
6855 |
514.35 |
| May 18 2023 |
6855 |
514.35 |
| May 11 2023 |
6855 |
514.35 |
| May 04 2023 |
6854 |
514.35 |
| Apr 27 2023 |
6855 |
514.35 |
| Apr 20 2023 |
6855 |
514.35 |
| Apr 13 2023 |
6855 |
514.35 |
| Apr 06 2023 |
6867 |
514.35 |
| Mar 30 2023 |
6867 |
514.35 |
| Mar 23 2023 |
6867 |
514.35 |
| Mar 16 2023 |
6867 |
514.35 |
| Mar 09 2023 |
6867 |
514.35 |
| Mar 02 2023 |
6867 |
514.35 |
| Feb 23 2023 |
6867 |
514.35 |
| Feb 16 2023 |
6877 |
514.35 |
| Feb 09 2023 |
6900 |
514.35 |
| Feb 02 2023 |
6915 |
514.35 |
| Jan 26 2023 |
6917 |
514.35 |
| Jan 19 2023 |
6907 |
514.35 |
| Jan 12 2023 |
6853 |
514.35 |
| Jan 05 2023 |
6889 |
514.35 |
| Dec 29 2022 |
6889 |
514.35 |
| Dec 22 2022 |
10849 |
514.35 |
| Dec 15 2022 |
10817 |
514.35 |
| Dec 08 2022 |
10753 |
514.35 |
| Dec 01 2022 |
10633 |
514.35 |
| Nov 24 2022 |
10624 |
514.35 |
| Nov 17 2022 |
10428 |
514.35 |
| Nov 10 2022 |
10264 |
514.35 |
| Nov 03 2022 |
9956 |
514.35 |
| Oct 27 2022 |
9387 |
514.35 |
| Oct 20 2022 |
9048 |
514.35 |
| Oct 13 2022 |
8898 |
514.35 |
| Oct 06 2022 |
8541 |
514.35 |
| Sep 23 2021 |
12347 |
676.29 |
| Sep 16 2021 |
11813 |
658.16 |
| Sep 09 2021 |
12394 |
650.88 |
| Sep 02 2021 |
12683 |
650.88 |
| Aug 26 2021 |
12723 |
650.88 |
| Aug 19 2021 |
12754 |
650.88 |
| Aug 12 2021 |
12778 |
650.88 |
| Aug 05 2021 |
12799 |
650.88 |
| Jul 29 2021 |
12805 |
650.88 |
| Jun 03 2021 |
12857 |
650.88 |
| Sep 25 2020 |
25141 |
676.29 |
| Sep 18 2020 |
25332 |
658.16 |
| Sep 11 2020 |
25627 |
650.88 |
| Sep 04 2020 |
26205 |
650.88 |
| Aug 28 2020 |
26497 |
650.88 |
| Aug 21 2020 |
26582 |
650.88 |
| Aug 14 2020 |
26617 |
650.88 |
| Aug 07 2020 |
26818 |
650.88 |
| Jul 31 2020 |
26946 |
650.88 |
| Jul 24 2020 |
26946 |
650.88 |
| Jul 17 2020 |
26976 |
650.88 |
| Jul 10 2020 |
27026 |
650.88 |
| Jul 03 2020 |
27133 |
650.88 |
| Jun 26 2020 |
27133 |
650.88 |
| Jun 19 2020 |
27133 |
650.88 |
| Jun 12 2020 |
27151 |
650.88 |
| Jun 05 2020 |
27194 |
650.88 |
| May 29 2020 |
27227 |
650.88 |
| May 22 2020 |
27294 |
650.88 |
| May 15 2020 |
27296 |
650.88 |
| May 08 2020 |
27314 |
650.88 |
| May 01 2020 |
27329 |
650.88 |
| Apr 24 2020 |
27414 |
650.88 |
| Apr 17 2020 |
27415 |
650.88 |
| Apr 10 2020 |
27415 |
650.88 |
| Apr 03 2020 |
27415 |
650.88 |
| Mar 27 2020 |
27415 |
650.88 |
| Mar 20 2020 |
27434 |
650.88 |
| Mar 13 2020 |
27434 |
650.88 |
| Mar 06 2020 |
27434 |
650.88 |
| Feb 28 2020 |
27423 |
650.88 |
| Feb 21 2020 |
27497 |
650.88 |
| Feb 14 2020 |
27505 |
650.88 |
| Feb 07 2020 |
27532 |
650.88 |
| Jan 31 2020 |
27552 |
650.88 |
| Jan 24 2020 |
27102 |
650.88 |
| Jan 17 2020 |
27185 |
650.88 |
| Jan 10 2020 |
27963 |
650.88 |
| Jan 03 2020 |
27776 |
650.88 |
| Dec 27 2019 |
27789 |
650.88 |
| Dec 20 2019 |
27838 |
650.88 |
| Dec 13 2019 |
27921 |
650.88 |
| Dec 06 2019 |
27853 |
650.88 |
| Nov 29 2019 |
28516 |
650.88 |
| Nov 22 2019 |
28698 |
650.88 |
| Nov 15 2019 |
28995 |
650.88 |
| Nov 08 2019 |
29885 |
658.88 |
| Nov 01 2019 |
30136 |
658.88 |
| Oct 25 2019 |
30371 |
658.88 |
| Oct 18 2019 |
29899 |
658.88 |
| Oct 11 2019 |
30372 |
658.88 |
| Oct 04 2019 |
30201 |
653.08 |
| Sep 27 2019 |
31258 |
682.9 |
| Sep 20 2019 |
30945 |
682.9 |
| Sep 13 2019 |
30729 |
682.9 |
| Sep 06 2019 |
29649 |
669.11 |
| Aug 30 2019 |
29790 |
669.11 |
| Aug 23 2019 |
29802 |
669.11 |
| Aug 16 2019 |
29499 |
669.11 |
| Aug 09 2019 |
29499 |
669.11 |
| Aug 02 2019 |
29514 |
669.11 |
| Jul 26 2019 |
29532 |
669.11 |
| Jul 19 2019 |
29546 |
669.11 |
| Jul 12 2019 |
29599 |
669.11 |
| Jul 05 2019 |
29616 |
669.11 |
| Jun 28 2019 |
29681 |
669.11 |
| Jun 21 2019 |
29714 |
669.11 |
| Jun 14 2019 |
29704 |
669.11 |
| Jun 07 2019 |
29674 |
669.11 |
| May 31 2019 |
29711 |
669.11 |
| May 24 2019 |
29714 |
669.11 |
| May 17 2019 |
29765 |
669.11 |
| May 10 2019 |
29755 |
669.11 |
| May 03 2019 |
29787 |
669.11 |
| Apr 26 2019 |
29782 |
669.11 |
| Apr 19 2019 |
29792 |
669.11 |
| Apr 12 2019 |
29805 |
669.11 |
| Apr 05 2019 |
29805 |
669.11 |
| Mar 29 2019 |
29806 |
669.11 |
| Mar 22 2019 |
29785 |
669.11 |
| Mar 15 2019 |
29796 |
669.11 |
| Mar 08 2019 |
29682 |
669.11 |
| Mar 01 2019 |
29689 |
669.11 |
| Feb 22 2019 |
29679 |
669.11 |
| Feb 15 2019 |
29688 |
669.11 |
| Feb 08 2019 |
29649 |
669.11 |
| Feb 01 2019 |
29676 |
669.11 |
| Jan 25 2019 |
29689 |
669.11 |
| Jan 18 2019 |
29157 |
669.11 |
| Jan 11 2019 |
29910 |
669.11 |
| Jan 04 2019 |
30092 |
669.11 |
| Dec 28 2018 |
29992 |
669.11 |
| Dec 21 2018 |
29772 |
669.11 |
| Dec 14 2018 |
30022 |
669.11 |
| Dec 07 2018 |
30415 |
669.11 |
| Nov 30 2018 |
30898 |
669.11 |
| Nov 23 2018 |
31761 |
682.9 |
| Nov 16 2018 |
32563 |
682.9 |
| Dec 01 2017 |
30659 |
636.46 |
| Nov 24 2017 |
30681 |
636.46 |
| Nov 17 2017 |
31047 |
636.46 |
| Nov 10 2017 |
31909 |
636.46 |
| Nov 03 2017 |
30511 |
614.26 |
| Oct 27 2017 |
30707 |
614.26 |
| Oct 20 2017 |
30860 |
617 |
| Oct 13 2017 |
30252 |
613.03 |
| Oct 06 2017 |
29574 |
608.18 |
| Sep 29 2017 |
29377 |
605.74 |
| Sep 22 2017 |
29174 |
605.74 |
| Sep 15 2017 |
29119 |
605.74 |
| Sep 08 2017 |
28046 |
596.59 |
| Sep 01 2017 |
28083 |
596.59 |
| Aug 25 2017 |
28068 |
596.59 |
| Aug 18 2017 |
28096 |
596.59 |
| Aug 11 2017 |
27954 |
596.59 |
| Aug 04 2017 |
27980 |
596.59 |
| Jul 28 2017 |
27977 |
596.59 |
| Jul 21 2017 |
28011 |
596.59 |
| Jul 14 2017 |
28009 |
596.59 |
| Jul 07 2017 |
28002 |
596.59 |
| Jun 30 2017 |
28011 |
596.59 |
| Jun 23 2017 |
28009 |
596.59 |
| Jun 16 2017 |
28009 |
596.59 |
| Jun 09 2017 |
27979 |
596.59 |
| Jun 02 2017 |
27983 |
596.59 |
| May 26 2017 |
27763 |
596.59 |
| May 19 2017 |
27809 |
596.59 |
| May 12 2017 |
27744 |
596.59 |
| May 05 2017 |
27635 |
596.59 |
| Apr 28 2017 |
27594 |
596.59 |
| Apr 21 2017 |
27565 |
596.59 |
| Apr 14 2017 |
27613 |
596.59 |
| Apr 07 2017 |
27614 |
596.59 |
| Mar 31 2017 |
27613 |
596.59 |
| Mar 24 2017 |
27615 |
596.59 |
| Mar 17 2017 |
27608 |
596.59 |
| Mar 10 2017 |
27627 |
596.59 |
| Mar 03 2017 |
27627 |
596.59 |
| Feb 24 2017 |
27629 |
596.59 |
| Feb 17 2017 |
27647 |
596.59 |
| Feb 10 2017 |
27673 |
596.59 |
| Feb 03 2017 |
27669 |
596.59 |
| Jan 27 2017 |
27628 |
596.59 |
| Jan 20 2017 |
27641 |
596.59 |
| Jan 13 2017 |
27679 |
596.59 |
| Jan 06 2017 |
28016 |
596.59 |
| Dec 30 2016 |
28111 |
596.59 |
| Dec 23 2016 |
28103 |
596.59 |
| Dec 16 2016 |
28143 |
596.59 |
| Dec 09 2016 |
28372 |
596.59 |
| Dec 02 2016 |
29010 |
596.59 |
| Nov 25 2016 |
28870 |
596.59 |
| Nov 18 2016 |
29438 |
596.59 |
| Nov 11 2016 |
29944 |
596.59 |
| Nov 04 2016 |
30751 |
603.02 |
| Oct 28 2016 |
30814 |
603.02 |
| Oct 21 2016 |
30816 |
601.36 |
| Oct 14 2016 |
30926 |
601.36 |
| Oct 07 2016 |
30761 |
601.36 |
| Sep 16 2016 |
32594 |
638.29 |
| Sep 09 2016 |
32018 |
638.29 |
| Sep 02 2016 |
31939 |
638.29 |
| Aug 26 2016 |
31988 |
638.29 |
| Aug 19 2016 |
31425 |
638.29 |
| Aug 12 2016 |
31417 |
638.29 |
| Aug 05 2016 |
31438 |
638.29 |
| Jul 29 2016 |
31440 |
638.29 |
| Jul 22 2016 |
31407 |
638.29 |
| Jun 28 2016 |
31409 |
638.29 |
| Jun 21 2016 |
31496 |
638.29 |
| Jun 14 2016 |
31496 |
638.29 |
| Jun 07 2016 |
31498 |
638.29 |
| May 31 2016 |
31505 |
638.29 |
| May 24 2016 |
31505 |
638.29 |
| May 17 2016 |
31476 |
638.29 |
| May 10 2016 |
31477 |
638.29 |
| May 03 2016 |
31483 |
638.29 |
| Apr 26 2016 |
31478 |
638.29 |
| Apr 19 2016 |
31428 |
638.29 |
| Apr 12 2016 |
31498 |
638.29 |
| Apr 05 2016 |
31498 |
638.29 |
| Mar 29 2016 |
31498 |
638.29 |
| Mar 22 2016 |
31478 |
638.29 |
| Mar 15 2016 |
31479 |
638.29 |
| Mar 08 2016 |
31503 |
638.29 |
| Mar 01 2016 |
31498 |
638.29 |
| Feb 23 2016 |
31493 |
638.29 |
| Feb 16 2016 |
31406 |
638.29 |
| Feb 09 2016 |
31406 |
638.29 |
| Feb 02 2016 |
31343 |
638.29 |
| Jan 26 2016 |
31388 |
638.29 |
| Jan 19 2016 |
31402 |
638.29 |
| Jan 12 2016 |
30972 |
638.29 |
| Jan 05 2016 |
31461 |
638.29 |
| Dec 29 2015 |
31507 |
638.29 |
| Dec 22 2015 |
31273 |
638.29 |
| Dec 15 2015 |
31147 |
638.29 |
| Dec 08 2015 |
31522 |
638.29 |
| Dec 01 2015 |
31654 |
638.29 |
| Nov 24 2015 |
31371 |
638.29 |
| Nov 17 2015 |
31025 |
638.29 |
| Nov 10 2015 |
31134 |
638.29 |
| Nov 03 2015 |
31304 |
638.29 |
| Oct 27 2015 |
31475 |
638.29 |
| Oct 20 2015 |
31557 |
638.29 |
| Oct 13 2015 |
30852 |
638.29 |
| Oct 06 2015 |
30739 |
638.29 |
| Sep 29 2015 |
30624 |
638.29 |
| Aug 31 2015 |
29090 |
633.38 |
| Aug 24 2015 |
28989 |
633.38 |
| Aug 17 2015 |
29048 |
633.38 |
| Aug 10 2015 |
29066 |
633.38 |
| Aug 03 2015 |
29066 |
633.38 |
| Jul 27 2015 |
29066 |
633.38 |
| Jul 20 2015 |
29065 |
633.38 |
| Jul 13 2015 |
29066 |
633.38 |
| Jul 06 2015 |
29066 |
633.38 |
| Jun 29 2015 |
29066 |
633.38 |
| Jun 22 2015 |
29066 |
633.38 |
| Jun 15 2015 |
29066 |
633.38 |
| Jun 08 2015 |
29284 |
633.38 |
| Jun 01 2015 |
29284 |
633.38 |
| May 25 2015 |
29284 |
633.38 |
| May 18 2015 |
29284 |
633.38 |
| May 11 2015 |
29284 |
633.38 |
| May 04 2015 |
29284 |
633.38 |
| Apr 27 2015 |
29253 |
633.38 |
| Apr 20 2015 |
29235 |
633.38 |
| Apr 13 2015 |
29233 |
633.38 |
| Apr 06 2015 |
29276 |
633.38 |
| Mar 30 2015 |
29276 |
633.38 |
| Mar 23 2015 |
29298 |
633.38 |
| Mar 16 2015 |
29262 |
633.38 |
| Mar 09 2015 |
29260 |
633.38 |
| Mar 02 2015 |
29240 |
633.38 |
| Feb 23 2015 |
29038 |
633.38 |
| Feb 16 2015 |
29006 |
633.38 |
| Feb 09 2015 |
29016 |
633.38 |
| Feb 02 2015 |
29026 |
633.38 |
| Jan 26 2015 |
29004 |
633.38 |
| Jan 19 2015 |
28978 |
633.38 |
| Jan 12 2015 |
28829 |
633.38 |
| Jan 05 2015 |
29164 |
633.38 |
| Dec 29 2014 |
29181 |
633.38 |
| Dec 22 2014 |
29249 |
633.38 |
| Dec 15 2014 |
28833 |
633.38 |
| Dec 08 2014 |
29128 |
633.38 |
| Dec 01 2014 |
29273 |
633.38 |
| Nov 24 2014 |
29314 |
633.38 |
| Nov 17 2014 |
29588 |
633.38 |
| Nov 10 2014 |
29827 |
633.38 |
| Nov 03 2014 |
29763 |
633.38 |
| Oct 27 2014 |
29720 |
633.38 |
| Oct 20 2014 |
29881 |
633.38 |
| Oct 13 2014 |
29794 |
633.38 |
| Oct 06 2014 |
29247 |
633.38 |
| Sep 29 2014 |
29458 |
633.38 |
| Sep 22 2014 |
29591 |
633.38 |
