| Oct 07 2021 |
5037 |
438.17 |
| Sep 30 2021 |
5006 |
438.17 |
| Sep 23 2021 |
4822 |
438.17 |
| Sep 16 2021 |
5677 |
461.25 |
| Sep 09 2021 |
5595 |
461.25 |
| Sep 02 2021 |
5601 |
461.25 |
| Aug 26 2021 |
5543 |
461.25 |
| Aug 19 2021 |
5549 |
461.25 |
| Aug 12 2021 |
5540 |
461.25 |
| Aug 05 2021 |
5618 |
461.25 |
| Jul 29 2021 |
5656 |
461.25 |
| Jun 03 2021 |
5744 |
461.25 |
| Oct 09 2020 |
10337 |
438.17 |
| Oct 02 2020 |
10701 |
438.17 |
| Sep 25 2020 |
10937 |
438.17 |
| Sep 18 2020 |
13128 |
461.25 |
| Sep 11 2020 |
13346 |
461.25 |
| Sep 04 2020 |
13586 |
461.25 |
| Aug 28 2020 |
13685 |
461.25 |
| Aug 21 2020 |
13730 |
461.25 |
| Aug 14 2020 |
13745 |
461.25 |
| Aug 07 2020 |
13863 |
461.25 |
| Jul 31 2020 |
13919 |
461.25 |
| Jul 24 2020 |
13919 |
461.25 |
| Jul 17 2020 |
13939 |
461.25 |
| Jul 10 2020 |
13971 |
461.25 |
| Jul 03 2020 |
14035 |
461.25 |
| Jun 26 2020 |
14035 |
461.25 |
| Jun 19 2020 |
14035 |
461.25 |
| Jun 12 2020 |
14044 |
461.25 |
| Jun 05 2020 |
14066 |
461.25 |
| May 29 2020 |
14083 |
461.25 |
| May 22 2020 |
14130 |
461.25 |
| May 15 2020 |
14130 |
461.25 |
| May 08 2020 |
14136 |
461.25 |
| May 01 2020 |
14142 |
461.25 |
| Apr 24 2020 |
14192 |
461.25 |
| Apr 17 2020 |
14192 |
461.25 |
| Apr 10 2020 |
14192 |
461.25 |
| Apr 03 2020 |
14192 |
461.25 |
| Mar 27 2020 |
14192 |
461.25 |
| Mar 20 2020 |
14203 |
461.25 |
| Mar 13 2020 |
14203 |
461.25 |
| Mar 06 2020 |
14203 |
461.25 |
| Feb 28 2020 |
14173 |
461.25 |
| Feb 21 2020 |
14225 |
461.25 |
| Feb 14 2020 |
14235 |
461.25 |
| Feb 07 2020 |
14260 |
461.25 |
| Jan 31 2020 |
14281 |
461.25 |
| Jan 24 2020 |
13915 |
461.25 |
| Jan 17 2020 |
13956 |
461.25 |
| Jan 10 2020 |
14594 |
461.25 |
| Jan 03 2020 |
14486 |
461.25 |
| Dec 27 2019 |
14506 |
461.25 |
| Dec 20 2019 |
14530 |
461.25 |
| Dec 13 2019 |
14587 |
461.25 |
| Dec 06 2019 |
14465 |
461.25 |
| Nov 29 2019 |
14798 |
461.25 |
| Nov 22 2019 |
14879 |
461.25 |
| Nov 15 2019 |
15014 |
461.25 |
| Nov 08 2019 |
15167 |
461.25 |
| Nov 01 2019 |
15257 |
461.25 |
| Oct 25 2019 |
15242 |
461.25 |
| Oct 18 2019 |
17806 |
491.39 |
| Oct 11 2019 |
18063 |
491.39 |
| Oct 04 2019 |
18197 |
491.39 |
| Sep 27 2019 |
18831 |
498.44 |
| Sep 20 2019 |
18529 |
498.44 |
| Sep 13 2019 |
18544 |
498.44 |
| Sep 06 2019 |
18141 |
498.44 |
| Aug 30 2019 |
18198 |
498.44 |
| Aug 23 2019 |
18212 |
498.44 |
| Aug 16 2019 |
18060 |
498.44 |
| Aug 09 2019 |
18060 |
498.44 |
| Aug 02 2019 |
18069 |
498.44 |
| Jul 26 2019 |
18079 |
498.44 |
| Jul 19 2019 |
18098 |
498.44 |
| Jul 12 2019 |
18133 |
498.44 |
| Jul 05 2019 |
18142 |
498.44 |
| Jun 28 2019 |
18187 |
498.44 |
| Jun 21 2019 |
18215 |
498.44 |
| Jun 14 2019 |
18211 |
498.44 |
| Jun 07 2019 |
18190 |
498.44 |
| May 31 2019 |
18220 |
498.44 |
| May 24 2019 |
18224 |
498.44 |
| May 17 2019 |
18254 |
498.44 |
| May 10 2019 |
18245 |
498.44 |
| May 03 2019 |
18265 |
498.44 |
| Apr 26 2019 |
18261 |
498.44 |
| Apr 19 2019 |
18261 |
498.44 |
| Apr 12 2019 |
18265 |
498.44 |
| Apr 05 2019 |
18265 |
498.44 |
| Mar 29 2019 |
18266 |
498.44 |
| Mar 22 2019 |
18254 |
498.44 |
| Mar 15 2019 |
18264 |
498.44 |
| Mar 08 2019 |
18186 |
498.44 |
| Mar 01 2019 |
18191 |
498.44 |
| Feb 22 2019 |
18184 |
498.44 |
| Feb 15 2019 |
18197 |
498.44 |
| Feb 08 2019 |
18171 |
498.44 |
| Feb 01 2019 |
18199 |
498.44 |
| Jan 25 2019 |
18211 |
498.44 |
| Jan 18 2019 |
17740 |
498.44 |
| Jan 11 2019 |
18368 |
498.44 |
| Jan 04 2019 |
18489 |
498.44 |
| Dec 28 2018 |
18457 |
498.44 |
| Dec 21 2018 |
18341 |
498.44 |
| Dec 14 2018 |
18469 |
498.44 |
| Dec 07 2018 |
18676 |
498.44 |
| Nov 30 2018 |
18932 |
498.44 |
| Nov 23 2018 |
19151 |
498.44 |
| Nov 16 2018 |
19523 |
498.44 |
| Nov 09 2018 |
19625 |
498.44 |
| Nov 02 2018 |
18534 |
486.06 |
| Oct 26 2018 |
22852 |
534.5 |
| Oct 19 2018 |
21543 |
518.53 |
| Oct 12 2018 |
21419 |
518.53 |
| Oct 05 2018 |
21110 |
518.53 |
| Sep 28 2018 |
21120 |
517.71 |
| Sep 21 2018 |
21119 |
517.71 |
| Sep 14 2018 |
20850 |
517.71 |
| Sep 07 2018 |
20721 |
517.71 |
| Aug 31 2018 |
20529 |
517.71 |
| Aug 24 2018 |
20444 |
517.71 |
| Aug 17 2018 |
20432 |
517.71 |
| Aug 10 2018 |
20446 |
517.71 |
| Aug 03 2018 |
20474 |
517.71 |
| Jul 27 2018 |
20489 |
517.71 |
| Jul 20 2018 |
20511 |
517.71 |
| Jul 13 2018 |
20513 |
517.71 |
| Jul 06 2018 |
20475 |
517.71 |
| Jun 29 2018 |
20540 |
517.71 |
| Jun 22 2018 |
20540 |
517.71 |
| Jun 15 2018 |
20562 |
517.71 |
| Jun 08 2018 |
20596 |
517.71 |
| Jun 01 2018 |
20580 |
517.71 |
| May 25 2018 |
20604 |
517.71 |
| May 18 2018 |
20560 |
517.71 |
| May 11 2018 |
20589 |
517.71 |
| May 04 2018 |
20688 |
517.71 |
| Apr 27 2018 |
20678 |
517.71 |
| Apr 20 2018 |
20735 |
517.71 |
| Apr 13 2018 |
20728 |
517.71 |
| Apr 06 2018 |
20728 |
517.71 |
| Mar 30 2018 |
20730 |
517.71 |
| Mar 23 2018 |
20730 |
517.71 |
| Mar 16 2018 |
20713 |
517.71 |
| Mar 09 2018 |
20713 |
517.71 |
| Mar 02 2018 |
20721 |
517.71 |
| Feb 23 2018 |
20715 |
517.71 |
| Feb 16 2018 |
20733 |
517.71 |
| Feb 09 2018 |
20725 |
517.71 |
| Feb 02 2018 |
20744 |
517.71 |
| Jan 26 2018 |
20777 |
517.71 |
| Jan 19 2018 |
20709 |
517.71 |
| Jan 12 2018 |
20273 |
517.71 |
| Jan 05 2018 |
20499 |
517.71 |
| Dec 29 2017 |
20555 |
517.71 |
| Dec 22 2017 |
20542 |
517.71 |
| Dec 15 2017 |
20538 |
517.71 |
| Dec 08 2017 |
20920 |
517.71 |
| Dec 01 2017 |
21116 |
517.71 |
| Nov 24 2017 |
21154 |
517.71 |
| Nov 17 2017 |
21369 |
517.71 |
| Nov 10 2017 |
21943 |
517.71 |
| Nov 03 2017 |
23512 |
532.39 |
| Oct 27 2017 |
20311 |
500.93 |
| Oct 20 2017 |
21802 |
515.26 |
| Oct 13 2017 |
21538 |
515.26 |
| Oct 06 2017 |
21284 |
515.26 |
| Sep 22 2017 |
14292 |
450.13 |
| Sep 15 2017 |
14339 |
450.13 |
| Sep 08 2017 |
14191 |
450.13 |
| Sep 01 2017 |
14189 |
450.13 |
| Aug 25 2017 |
14194 |
450.13 |
| Aug 18 2017 |
14227 |
450.13 |
| Aug 11 2017 |
14151 |
450.13 |
| Aug 04 2017 |
14175 |
450.13 |
| Jul 28 2017 |
14175 |
450.13 |
| Jul 21 2017 |
14197 |
450.13 |
| Jul 14 2017 |
14201 |
450.13 |
| Jul 07 2017 |
14197 |
450.13 |
| Jun 30 2017 |
14206 |
450.13 |
| Jun 23 2017 |
14206 |
450.13 |
| Jun 16 2017 |
14203 |
450.13 |
| Jun 09 2017 |
14180 |
450.13 |
| Jun 02 2017 |
14182 |
450.13 |
| May 26 2017 |
14042 |
450.13 |
| May 19 2017 |
14060 |
450.13 |
| May 12 2017 |
14010 |
450.13 |
| May 05 2017 |
13971 |
450.13 |
| Apr 28 2017 |
13952 |
450.13 |
| Apr 21 2017 |
13933 |
450.13 |
| Apr 14 2017 |
13955 |
450.13 |
| Apr 07 2017 |
13956 |
450.13 |
| Mar 31 2017 |
13956 |
450.13 |
| Mar 24 2017 |
13956 |
450.13 |
| Mar 17 2017 |
13945 |
450.13 |
| Mar 10 2017 |
13960 |
450.13 |
| Mar 03 2017 |
13960 |
450.13 |
| Feb 24 2017 |
13963 |
450.13 |
| Feb 17 2017 |
13975 |
450.13 |
| Feb 10 2017 |
13995 |
450.13 |
| Feb 03 2017 |
13986 |
450.13 |
| Jan 27 2017 |
13992 |
450.13 |
| Jan 20 2017 |
14014 |
450.13 |
| Jan 13 2017 |
14030 |
450.13 |
| Jan 06 2017 |
14260 |
450.13 |
| Dec 30 2016 |
14313 |
450.13 |
| Dec 23 2016 |
14316 |
450.13 |
| Dec 16 2016 |
14356 |
450.13 |
| Dec 09 2016 |
14407 |
450.13 |
| Dec 02 2016 |
14699 |
450.13 |
| Nov 25 2016 |
14610 |
450.13 |
| Nov 18 2016 |
14790 |
450.13 |
| Nov 11 2016 |
14984 |
450.13 |
| Nov 04 2016 |
14984 |
450.13 |
| Oct 28 2016 |
14886 |
450.13 |
| Oct 21 2016 |
15013 |
450.13 |
| Oct 14 2016 |
14899 |
450.13 |
| Oct 07 2016 |
15957 |
459.87 |
| Sep 30 2016 |
14772 |
449.94 |
| Sep 23 2016 |
14091 |
446.19 |
| Sep 16 2016 |
13810 |
446.3 |
| Sep 09 2016 |
13717 |
446.3 |
| Sep 02 2016 |
13685 |
446.3 |
| Aug 26 2016 |
13718 |
446.3 |
| Aug 19 2016 |
13414 |
446.3 |
| Aug 12 2016 |
13404 |
446.3 |
| Aug 05 2016 |
13421 |
446.3 |
| Jul 29 2016 |
13422 |
446.3 |
| Jul 22 2016 |
13401 |
446.3 |
| Jun 28 2016 |
13402 |
446.3 |
| Jun 21 2016 |
13456 |
446.3 |
| Jun 14 2016 |
13456 |
446.3 |
| Jun 07 2016 |
13457 |
446.3 |
| May 31 2016 |
13462 |
446.3 |
| May 24 2016 |
13462 |
446.3 |
| May 17 2016 |
13450 |
446.3 |
| May 10 2016 |
13450 |
446.3 |
| May 03 2016 |
13451 |
446.3 |
| Apr 26 2016 |
13451 |
446.3 |
| Apr 19 2016 |
13438 |
446.3 |
| Apr 12 2016 |
13474 |
446.3 |
| Apr 05 2016 |
13474 |
446.3 |
| Mar 29 2016 |
13474 |
446.3 |
| Mar 22 2016 |
13467 |
446.3 |
| Mar 15 2016 |
13465 |
446.3 |
| Mar 08 2016 |
13478 |
446.3 |
| Mar 01 2016 |
13474 |
446.3 |
| Feb 23 2016 |
13469 |
446.3 |
| Feb 16 2016 |
13420 |
446.3 |
| Feb 09 2016 |
13420 |
446.3 |
| Feb 02 2016 |
13367 |
446.3 |
| Jan 26 2016 |
13400 |
446.3 |
| Jan 19 2016 |
13410 |
446.3 |
| Jan 12 2016 |
12999 |
446.3 |
| Jan 05 2016 |
13347 |
446.3 |
| Dec 29 2015 |
13360 |
446.3 |
| Dec 22 2015 |
13236 |
446.3 |
| Dec 15 2015 |
13143 |
446.3 |
| Dec 08 2015 |
13272 |
445.8 |
| Dec 01 2015 |
11623 |
430.26 |
| Nov 24 2015 |
11534 |
430.26 |
| Nov 17 2015 |
11264 |
430.26 |
| Nov 10 2015 |
9500 |
412.67 |
| Nov 03 2015 |
9355 |
410.43 |
| Oct 27 2015 |
8839 |
404.72 |
| Oct 20 2015 |
8740 |
404.72 |
| Oct 13 2015 |
8371 |
404.72 |
| Oct 06 2015 |
8117 |
401.44 |
| Sep 29 2015 |
8163 |
401.44 |
| Sep 22 2015 |
8143 |
398.28 |
| Sep 15 2015 |
2283 |
398.28 |
| Sep 14 2015 |
7670 |
398.28 |
| Sep 07 2015 |
7701 |
398.28 |
| Aug 31 2015 |
7674 |
398.28 |
| Aug 24 2015 |
7640 |
398.28 |
| Aug 17 2015 |
7649 |
398.28 |
| Aug 10 2015 |
7652 |
398.28 |
| Aug 03 2015 |
7652 |
398.28 |
| Jul 27 2015 |
7652 |
398.28 |
| Jul 20 2015 |
7652 |
398.28 |
| Jul 13 2015 |
7652 |
398.28 |
| Jul 06 2015 |
7652 |
398.28 |
| Jun 29 2015 |
7652 |
398.28 |
| Jun 22 2015 |
7652 |
398.28 |
| Jun 15 2015 |
7652 |
398.28 |
| Jun 08 2015 |
7720 |
398.28 |
| Jun 01 2015 |
7720 |
398.28 |
| May 25 2015 |
7720 |
398.28 |
| May 18 2015 |
7720 |
398.28 |
| May 11 2015 |
7720 |
398.28 |
| May 04 2015 |
7720 |
398.28 |
| Apr 27 2015 |
7713 |
398.28 |
| Apr 20 2015 |
7706 |
398.28 |
| Apr 13 2015 |
7705 |
398.28 |
| Apr 06 2015 |
7715 |
398.28 |
| Mar 30 2015 |
7715 |
398.28 |
| Mar 23 2015 |
7728 |
398.28 |
| Mar 16 2015 |
7722 |
398.28 |
| Mar 09 2015 |
7721 |
398.28 |
| Mar 02 2015 |
7710 |
398.28 |
| Feb 23 2015 |
7643 |
398.28 |
| Feb 16 2015 |
7639 |
398.28 |
| Feb 09 2015 |
7649 |
398.28 |
| Feb 02 2015 |
7653 |
398.28 |
| Jan 26 2015 |
7652 |
398.28 |
| Jan 19 2015 |
7641 |
398.28 |
| Jan 12 2015 |
7535 |
398.28 |
| Jan 05 2015 |
7754 |
398.28 |
| Dec 29 2014 |
7750 |
398.28 |
| Dec 22 2014 |
7782 |
398.28 |
| Dec 15 2014 |
7650 |
398.28 |
| Dec 08 2014 |
8034 |
402.16 |
| Dec 01 2014 |
8057 |
402.16 |
| Nov 24 2014 |
8084 |
402.16 |
| Nov 17 2014 |
8427 |
406.21 |
| Nov 10 2014 |
9062 |
413.06 |
| Nov 03 2014 |
11193 |
437.25 |
| Oct 27 2014 |
12627 |
451.74 |
| Oct 20 2014 |
14291 |
466.18 |
| Oct 13 2014 |
14216 |
466.18 |
| Oct 06 2014 |
14021 |
466.18 |
| Sep 29 2014 |
16966 |
492.63 |
| Sep 22 2014 |
16309 |
485.53 |
