| Nov 30 2023 |
1055 |
294.94 |
| Nov 23 2023 |
1119 |
301.1 |
| Nov 16 2023 |
1458 |
295.73 |
| Nov 09 2023 |
1455 |
295.73 |
| Nov 02 2023 |
1455 |
295.73 |
| Oct 26 2023 |
1441 |
295.73 |
| Oct 19 2023 |
1447 |
295.73 |
| Oct 12 2023 |
1423 |
295.73 |
| Oct 05 2023 |
1438 |
295.73 |
| Sep 28 2023 |
1432 |
295.73 |
| Sep 21 2023 |
1450 |
295.73 |
| Sep 14 2023 |
1325 |
289.42 |
| Sep 07 2023 |
1318 |
289.42 |
| Aug 31 2023 |
1315 |
289.42 |
| Aug 24 2023 |
1307 |
289.42 |
| Aug 17 2023 |
1302 |
289.42 |
| Aug 10 2023 |
1302 |
289.42 |
| Aug 03 2023 |
1306 |
289.42 |
| Jul 27 2023 |
1305 |
289.42 |
| Jul 20 2023 |
1276 |
289.42 |
| Jul 13 2023 |
1276 |
289.42 |
| Jul 06 2023 |
1274 |
289.42 |
| Jun 29 2023 |
1276 |
289.42 |
| Jun 22 2023 |
1276 |
289.42 |
| Jun 15 2023 |
1276 |
289.42 |
| Jun 08 2023 |
1278 |
289.42 |
| Jun 01 2023 |
1277 |
289.42 |
| May 25 2023 |
1274 |
289.42 |
| May 18 2023 |
1274 |
289.42 |
| May 11 2023 |
1274 |
289.42 |
| May 04 2023 |
1274 |
289.42 |
| Apr 27 2023 |
1276 |
289.42 |
| Apr 20 2023 |
1276 |
289.42 |
| Apr 13 2023 |
1276 |
289.42 |
| Apr 06 2023 |
1278 |
289.42 |
| Mar 30 2023 |
1277 |
289.42 |
| Mar 23 2023 |
1277 |
289.42 |
| Mar 16 2023 |
1277 |
289.42 |
| Mar 09 2023 |
1277 |
289.42 |
| Mar 02 2023 |
1277 |
289.42 |
| Feb 23 2023 |
1276 |
289.42 |
| Feb 16 2023 |
1277 |
289.42 |
| Feb 09 2023 |
1278 |
289.42 |
| Feb 02 2023 |
1281 |
289.42 |
| Jan 26 2023 |
1278 |
289.42 |
| Jan 19 2023 |
1275 |
289.42 |
| Jan 12 2023 |
1250 |
289.42 |
| Jan 05 2023 |
1256 |
289.42 |
| Dec 29 2022 |
1237 |
289.42 |
| Dec 22 2022 |
1879 |
289.4 |
| Dec 15 2022 |
1866 |
289.4 |
| Dec 08 2022 |
1802 |
287.1 |
| Dec 01 2022 |
1781 |
287.1 |
| Nov 24 2022 |
1797 |
287.1 |
| Nov 17 2022 |
1755 |
287.1 |
| Nov 10 2022 |
1723 |
287.1 |
| Nov 03 2022 |
1674 |
287.1 |
| Oct 27 2022 |
1529 |
287.1 |
| Oct 20 2022 |
1499 |
287.1 |
| Oct 13 2022 |
1489 |
287.1 |
| Oct 06 2022 |
1481 |
287.1 |
| Sep 29 2022 |
1631 |
295.05 |
| Sep 22 2022 |
1628 |
295.05 |
| Sep 15 2022 |
1610 |
295.05 |
| Sep 08 2022 |
1604 |
295.05 |
| Sep 01 2022 |
1607 |
295.05 |
| Aug 25 2022 |
1606 |
295.05 |
| Aug 18 2022 |
1605 |
295.05 |
| Aug 11 2022 |
1608 |
295.05 |
| Aug 04 2022 |
1600 |
295.05 |
| Jul 28 2022 |
1600 |
295.05 |
| Jul 21 2022 |
1600 |
295.05 |
| Jul 14 2022 |
1600 |
295.05 |
| Jul 07 2022 |
1600 |
295.05 |
| Jun 30 2022 |
1600 |
295.05 |
| Jun 23 2022 |
1593 |
295.05 |
| Jun 16 2022 |
1593 |
295.05 |
| Jun 09 2022 |
1595 |
295.05 |
| Jun 02 2022 |
1595 |
295.05 |
| May 26 2022 |
1596 |
295.05 |
| May 19 2022 |
1596 |
295.05 |
| May 12 2022 |
1596 |
295.05 |
| May 05 2022 |
1596 |
295.05 |
| Apr 28 2022 |
1591 |
295.05 |
| Apr 21 2022 |
1591 |
295.05 |
| Apr 14 2022 |
1591 |
295.05 |
| Apr 07 2022 |
1591 |
295.05 |
| Mar 31 2022 |
1591 |
295.05 |
| Mar 24 2022 |
1591 |
295.05 |
| Mar 17 2022 |
1590 |
295.05 |
| Mar 10 2022 |
1590 |
295.05 |
| Mar 03 2022 |
1590 |
295.05 |
| Feb 24 2022 |
1585 |
295.05 |
| Feb 17 2022 |
1586 |
295.05 |
| Feb 10 2022 |
1593 |
295.05 |
| Feb 03 2022 |
1599 |
295.05 |
| Jan 27 2022 |
1603 |
295.05 |
| Jan 20 2022 |
1534 |
295.05 |
| Jan 13 2022 |
1560 |
295.05 |
| Jan 06 2022 |
1636 |
295.05 |
| Dec 30 2021 |
1647 |
295.05 |
| Dec 23 2021 |
1661 |
295.05 |
| Dec 16 2021 |
1666 |
295.05 |
| Dec 09 2021 |
1658 |
295.05 |
| Dec 02 2021 |
1704 |
295.05 |
| Nov 25 2021 |
1713 |
293.75 |
| Nov 18 2021 |
1717 |
293.75 |
| Nov 11 2021 |
1717 |
295.28 |
| Nov 04 2021 |
1751 |
295.28 |
| Oct 28 2021 |
1816 |
295.28 |
| Oct 21 2021 |
1931 |
297.82 |
| Oct 14 2021 |
1938 |
297.82 |
| Oct 07 2021 |
1905 |
297.82 |
| Sep 30 2021 |
2202 |
307.55 |
| Sep 23 2021 |
2225 |
307.55 |
| Sep 16 2021 |
2259 |
307.55 |
| Sep 09 2021 |
2384 |
311.79 |
| Sep 02 2021 |
2413 |
311.79 |
| Aug 26 2021 |
2412 |
311.79 |
| Aug 19 2021 |
2414 |
311.79 |
| Aug 12 2021 |
2424 |
311.79 |
| Aug 05 2021 |
2431 |
311.79 |
| Jul 29 2021 |
2432 |
311.79 |
| Jun 03 2021 |
2441 |
311.79 |
| Dec 04 2020 |
2766 |
332.9 |
| Nov 27 2020 |
2360 |
318.32 |
| Nov 20 2020 |
2890 |
330.46 |
| Nov 13 2020 |
3038 |
330.46 |
| Nov 06 2020 |
3236 |
330.46 |
| Oct 30 2020 |
3274 |
326.38 |
| Oct 23 2020 |
3233 |
318.94 |
| Oct 16 2020 |
3344 |
318.94 |
| Oct 09 2020 |
3346 |
315.63 |
| Oct 02 2020 |
3437 |
315.63 |
| Sep 25 2020 |
3501 |
315.63 |
| Sep 18 2020 |
3591 |
315.63 |
| Sep 11 2020 |
3462 |
311.79 |
| Sep 04 2020 |
3501 |
311.79 |
| Aug 28 2020 |
3512 |
311.79 |
| Aug 21 2020 |
3538 |
311.79 |
| Aug 14 2020 |
3546 |
311.79 |
| Aug 07 2020 |
3584 |
311.79 |
| Jul 31 2020 |
3598 |
311.79 |
| Jul 24 2020 |
3598 |
311.79 |
| Jul 17 2020 |
3609 |
311.79 |
| Jul 10 2020 |
3622 |
311.79 |
| Jul 03 2020 |
3628 |
311.79 |
| Jun 26 2020 |
3628 |
311.79 |
| Jun 19 2020 |
3628 |
311.79 |
| Jun 12 2020 |
3631 |
311.79 |
| Jun 05 2020 |
3639 |
311.79 |
| May 29 2020 |
3646 |
311.79 |
| May 22 2020 |
3647 |
311.79 |
| May 15 2020 |
3647 |
311.79 |
| May 08 2020 |
3648 |
311.79 |
| May 01 2020 |
3649 |
311.79 |
| Apr 24 2020 |
3655 |
311.79 |
| Apr 17 2020 |
3655 |
311.79 |
| Apr 10 2020 |
3655 |
311.79 |
| Apr 03 2020 |
3655 |
311.79 |
| Mar 27 2020 |
3655 |
311.79 |
| Mar 20 2020 |
3656 |
311.79 |
| Mar 13 2020 |
3656 |
311.79 |
| Mar 06 2020 |
3656 |
311.79 |
| Feb 28 2020 |
3665 |
311.79 |
| Feb 21 2020 |
3678 |
311.79 |
| Feb 14 2020 |
3680 |
311.79 |
| Feb 07 2020 |
3682 |
311.79 |
| Jan 31 2020 |
3696 |
311.79 |
| Jan 24 2020 |
3475 |
311.79 |
| Jan 17 2020 |
3489 |
311.79 |
| Jan 10 2020 |
3812 |
311.79 |
| Jan 03 2020 |
3802 |
311.79 |
| Dec 27 2019 |
3790 |
311.79 |
| Dec 20 2019 |
3798 |
311.79 |
| Dec 13 2019 |
3811 |
311.79 |
| Dec 06 2019 |
3964 |
319.26 |
| Nov 29 2019 |
4178 |
322.35 |
| Nov 22 2019 |
4210 |
322.35 |
| Nov 15 2019 |
4235 |
322.35 |
| Nov 08 2019 |
4425 |
326.44 |
| Nov 01 2019 |
4453 |
326.44 |
| Oct 25 2019 |
4046 |
319.11 |
| Oct 18 2019 |
3719 |
313.69 |
| Oct 11 2019 |
3750 |
313.69 |
| Oct 04 2019 |
3820 |
313.69 |
| Sep 27 2019 |
6207 |
358.58 |
| Sep 20 2019 |
6116 |
358.58 |
| Sep 13 2019 |
6167 |
358.58 |
| Sep 06 2019 |
6017 |
358.58 |
| Aug 30 2019 |
6056 |
358.58 |
| Aug 23 2019 |
6085 |
358.58 |
| Aug 16 2019 |
6057 |
358.58 |
| Aug 09 2019 |
6057 |
358.58 |
| Aug 02 2019 |
6059 |
358.58 |
| Jul 26 2019 |
6060 |
358.58 |
| Jul 19 2019 |
6071 |
358.58 |
| Jul 12 2019 |
6081 |
358.58 |
| Jul 05 2019 |
6084 |
358.58 |
| Jun 28 2019 |
6094 |
358.58 |
| Jun 21 2019 |
6102 |
358.58 |
| Jun 14 2019 |
6090 |
358.58 |
| Jun 07 2019 |
6090 |
358.58 |
| May 31 2019 |
6103 |
358.58 |
| May 24 2019 |
6105 |
358.58 |
| May 17 2019 |
6119 |
358.58 |
| May 10 2019 |
6116 |
358.58 |
| May 03 2019 |
6126 |
358.58 |
| Apr 26 2019 |
6124 |
358.58 |
| Apr 19 2019 |
6128 |
358.58 |
| Apr 12 2019 |
6131 |
358.58 |
| Apr 05 2019 |
6131 |
358.58 |
| Mar 29 2019 |
6131 |
358.58 |
| Mar 22 2019 |
6129 |
358.58 |
| Mar 15 2019 |
6137 |
358.58 |
| Mar 08 2019 |
6117 |
358.58 |
| Mar 01 2019 |
6119 |
358.58 |
| Feb 22 2019 |
6114 |
358.58 |
| Feb 15 2019 |
6119 |
358.58 |
| Feb 08 2019 |
6107 |
358.58 |
| Feb 01 2019 |
6124 |
358.58 |
| Jan 25 2019 |
6124 |
358.58 |
| Jan 18 2019 |
5860 |
358.58 |
| Jan 11 2019 |
6225 |
358.58 |
| Jan 04 2019 |
6262 |
358.58 |
| Dec 28 2018 |
6273 |
358.58 |
| Dec 21 2018 |
6226 |
358.58 |
| Dec 14 2018 |
6227 |
358.58 |
| Dec 07 2018 |
6293 |
358.58 |
| Nov 30 2018 |
6374 |
358.58 |
| Sep 21 2018 |
5107 |
341.86 |
| Sep 14 2018 |
5054 |
341.86 |
| Sep 07 2018 |
5073 |
341.86 |
| Aug 31 2018 |
5036 |
341.86 |
| Aug 24 2018 |
5012 |
341.86 |
| Aug 17 2018 |
5013 |
341.86 |
| Aug 10 2018 |
5016 |
341.86 |
| Aug 03 2018 |
5028 |
341.86 |
| Jul 27 2018 |
5033 |
341.86 |
| Jul 20 2018 |
5038 |
341.86 |
| Jul 13 2018 |
5038 |
341.86 |
| Jul 06 2018 |
5034 |
341.86 |
| Jun 29 2018 |
5070 |
341.86 |
| Jun 22 2018 |
5070 |
341.86 |
| Jun 15 2018 |
5072 |
341.86 |
| Jun 08 2018 |
5084 |
341.86 |
| Jun 01 2018 |
5080 |
341.86 |
| May 25 2018 |
5093 |
341.86 |
| May 18 2018 |
5090 |
341.86 |
| May 11 2018 |
5100 |
341.86 |
| May 04 2018 |
5133 |
341.86 |
| Apr 27 2018 |
5129 |
341.86 |
| Apr 20 2018 |
5143 |
341.86 |
| Apr 13 2018 |
5139 |
341.86 |
| Apr 06 2018 |
5139 |
341.86 |
| Mar 30 2018 |
5137 |
341.86 |
| Mar 23 2018 |
5137 |
341.86 |
| Mar 16 2018 |
5134 |
341.86 |
| Mar 09 2018 |
5134 |
341.86 |
| Mar 02 2018 |
5134 |
341.86 |
| Feb 23 2018 |
5136 |
341.86 |
| Feb 16 2018 |
5147 |
341.86 |
| Feb 09 2018 |
5147 |
341.86 |
| Feb 02 2018 |
5162 |
341.86 |
| Jan 26 2018 |
5183 |
341.86 |
| Jan 19 2018 |
5171 |
341.86 |
| Jan 12 2018 |
4919 |
341.86 |
| Jan 05 2018 |
5106 |
341.86 |
| Dec 29 2017 |
5111 |
341.86 |
| Dec 22 2017 |
5107 |
341.86 |
| Dec 15 2017 |
5086 |
341.86 |
| Dec 08 2017 |
5839 |
352.48 |
| Dec 01 2017 |
5870 |
352.48 |
| Nov 24 2017 |
5890 |
352.48 |
| Nov 17 2017 |
5344 |
343.7 |
| Nov 10 2017 |
5449 |
343.7 |
| Nov 03 2017 |
5416 |
343.7 |
| Oct 27 2017 |
5330 |
343.7 |
| Oct 20 2017 |
5350 |
343.7 |
| Oct 13 2017 |
4625 |
332.52 |
| Oct 06 2017 |
4690 |
334.95 |
| Sep 29 2017 |
4690 |
334.95 |
| Sep 22 2017 |
4664 |
334.95 |
| Sep 15 2017 |
4750 |
336.13 |
| Sep 08 2017 |
4716 |
336.13 |
| Sep 01 2017 |
4738 |
336.13 |
| Aug 25 2017 |
4753 |
336.13 |
| Aug 18 2017 |
4752 |
336.13 |
| Aug 11 2017 |
4738 |
336.13 |
| Aug 04 2017 |
4746 |
336.13 |
| Jul 28 2017 |
4744 |
336.13 |
| Jul 21 2017 |
4752 |
336.13 |
| Jul 14 2017 |
4758 |
336.13 |
| Jul 07 2017 |
4756 |
336.13 |
| Jun 30 2017 |
4764 |
336.13 |
| Jun 23 2017 |
4763 |
336.13 |
| Jun 16 2017 |
4767 |
336.13 |
| Jun 09 2017 |
4755 |
336.13 |
| Jun 02 2017 |
4751 |
336.13 |
| May 26 2017 |
4672 |
336.13 |
| May 19 2017 |
4691 |
336.13 |
| May 12 2017 |
4668 |
336.13 |
| May 05 2017 |
4668 |
336.13 |
| Apr 28 2017 |
4665 |
336.13 |
| Apr 21 2017 |
4649 |
336.13 |
| Apr 14 2017 |
4658 |
336.13 |
| Apr 07 2017 |
4658 |
336.13 |
| Mar 31 2017 |
4658 |
336.13 |
| Mar 24 2017 |
4658 |
336.13 |
| Mar 17 2017 |
4654 |
336.13 |
| Mar 10 2017 |
4661 |
336.13 |
| Mar 03 2017 |
4661 |
336.13 |
| Feb 24 2017 |
4664 |
336.13 |
| Feb 17 2017 |
4671 |
336.13 |
| Feb 10 2017 |
4680 |
336.13 |
| Feb 03 2017 |
4676 |
336.13 |
| Jan 27 2017 |
4689 |
336.13 |
| Jan 20 2017 |
4705 |
336.13 |
| Jan 13 2017 |
4709 |
336.13 |
| Jan 06 2017 |
4801 |
336.13 |
| Dec 30 2016 |
4840 |
336.13 |
| Dec 23 2016 |
4843 |
336.13 |
| Dec 16 2016 |
4836 |
336.13 |
| Dec 09 2016 |
4494 |
329.39 |
| Dec 02 2016 |
4546 |
329.39 |
| Nov 25 2016 |
4817 |
335.17 |
| Nov 18 2016 |
4930 |
337.42 |
| Nov 11 2016 |
5489 |
346.13 |
| Nov 04 2016 |
4947 |
336.9 |
| Oct 28 2016 |
4901 |
336.9 |
| Oct 21 2016 |
6808 |
366.41 |
| Oct 14 2016 |
6343 |
360.89 |
| Oct 07 2016 |
5706 |
351.16 |
| Sep 30 2016 |
6259 |
360.89 |
| Sep 23 2016 |
6157 |
360.89 |
| Sep 16 2016 |
6233 |
363.79 |
| Sep 09 2016 |
6239 |
363.79 |
| Sep 02 2016 |
6210 |
363.79 |
| Aug 26 2016 |
6217 |
363.79 |
| Aug 19 2016 |
6061 |
363.79 |
| Aug 12 2016 |
6052 |
363.79 |
| Aug 05 2016 |
6065 |
363.79 |
| Jul 29 2016 |
6066 |
363.79 |
| Jul 22 2016 |
6052 |
363.79 |
| Jun 28 2016 |
6053 |
363.79 |
| Jun 21 2016 |
6069 |
363.79 |
| Jun 14 2016 |
6069 |
363.79 |
| Jun 07 2016 |
6069 |
363.79 |
| May 31 2016 |
6069 |
363.79 |
| May 24 2016 |
6069 |
363.79 |
| May 17 2016 |
6064 |
363.79 |
| May 10 2016 |
6064 |
363.79 |
| May 03 2016 |
6064 |
363.79 |
| Apr 26 2016 |
6064 |
363.79 |
| Apr 19 2016 |
6060 |
363.79 |
| Apr 12 2016 |
6075 |
363.79 |
| Apr 05 2016 |
6075 |
363.79 |
| Mar 29 2016 |
6075 |
363.79 |
| Mar 22 2016 |
6074 |
363.79 |
| Mar 15 2016 |
6071 |
363.79 |
| Mar 08 2016 |
6077 |
363.79 |
| Mar 01 2016 |
6073 |
363.79 |
| Feb 23 2016 |
6070 |
363.79 |
| Feb 16 2016 |
6039 |
363.79 |
| Feb 09 2016 |
6039 |
363.79 |
| Feb 02 2016 |
6001 |
363.79 |
| Jan 26 2016 |
6016 |
363.79 |
| Jan 19 2016 |
6023 |
363.79 |
| Jan 12 2016 |
5727 |
363.79 |
| Jan 05 2016 |
5948 |
363.79 |
| Dec 29 2015 |
5948 |
363.79 |
| Dec 22 2015 |
5881 |
363.79 |
| Dec 15 2015 |
5822 |
363.79 |
| Dec 08 2015 |
5920 |
363.79 |
| Dec 01 2015 |
5852 |
363.79 |
| Nov 24 2015 |
5629 |
361.3 |
| Nov 17 2015 |
5401 |
360.92 |
| Nov 10 2015 |
5200 |
358.05 |
| Nov 03 2015 |
5961 |
368.98 |
| Oct 27 2015 |
5832 |
367.12 |
| Oct 20 2015 |
5775 |
367.12 |
| Oct 13 2015 |
5544 |
367.12 |
| Oct 06 2015 |
5592 |
367.12 |
| Sep 29 2015 |
5651 |
367.12 |
| Sep 22 2015 |
11808 |
373.21 |
| Sep 15 2015 |
16493 |
373.21 |
| Sep 14 2015 |
5935 |
373.21 |
| Sep 07 2015 |
5947 |
373.21 |
| Aug 31 2015 |
5921 |
373.21 |
| Aug 24 2015 |
5884 |
373.21 |
| Aug 17 2015 |
5888 |
373.21 |
| Aug 10 2015 |
5896 |
373.21 |
| Aug 03 2015 |
5896 |
373.21 |
| Jul 27 2015 |
5896 |
373.21 |
| Jul 20 2015 |
5896 |
373.21 |
| Jul 13 2015 |
5896 |
373.21 |
| Jul 06 2015 |
5896 |
373.21 |
| Jun 29 2015 |
5896 |
373.21 |
| Jun 22 2015 |
5896 |
373.21 |
| Jun 15 2015 |
5896 |
373.21 |
| Jun 08 2015 |
5949 |
373.21 |
| Jun 01 2015 |
5949 |
373.21 |
| May 25 2015 |
5949 |
373.21 |
| May 18 2015 |
5949 |
373.21 |
| May 11 2015 |
5949 |
373.21 |
| May 04 2015 |
5949 |
373.21 |
| Apr 27 2015 |
5947 |
373.21 |
| Apr 20 2015 |
5940 |
373.21 |
| Apr 13 2015 |
5939 |
373.21 |
| Apr 06 2015 |
5942 |
373.21 |
| Mar 30 2015 |
5942 |
373.21 |
| Mar 23 2015 |
5951 |
373.21 |
| Mar 16 2015 |
5947 |
373.21 |
| Mar 09 2015 |
5947 |
373.21 |
| Mar 02 2015 |
5943 |
373.21 |
| Feb 23 2015 |
5890 |
373.21 |
| Feb 16 2015 |
5892 |
373.21 |
| Feb 09 2015 |
5899 |
373.21 |
| Feb 02 2015 |
5903 |
373.21 |
| Jan 26 2015 |
5908 |
373.21 |
| Jan 19 2015 |
5896 |
373.21 |
| Jan 12 2015 |
5802 |
373.21 |
| Jan 05 2015 |
5987 |
373.21 |
| Dec 29 2014 |
5970 |
373.21 |
| Dec 22 2014 |
5997 |
373.21 |
| Dec 15 2014 |
5873 |
373.21 |
| Dec 08 2014 |
5921 |
373.21 |
| Dec 01 2014 |
5951 |
373.21 |
| Nov 24 2014 |
7811 |
398.9 |
| Nov 17 2014 |
9059 |
413.81 |
| Nov 10 2014 |
9853 |
421.97 |
| Nov 03 2014 |
11477 |
439.93 |
| Oct 27 2014 |
11479 |
439.93 |
| Oct 20 2014 |
11660 |
439.93 |
| Oct 13 2014 |
11573 |
439.93 |
| Oct 06 2014 |
12775 |
453.45 |
| Sep 29 2014 |
12911 |
453.45 |
| Sep 22 2014 |
14724 |
469.97 |
