| Dec 22 2022 |
698 |
503.61 |
| Dec 15 2022 |
689 |
503.61 |
| Dec 08 2022 |
692 |
503.61 |
| Dec 01 2022 |
700 |
503.61 |
| Nov 24 2022 |
691 |
503.61 |
| Nov 17 2022 |
685 |
503.61 |
| Nov 10 2022 |
693 |
503.61 |
| Nov 03 2022 |
694 |
503.61 |
| Oct 27 2022 |
674 |
503.61 |
| Oct 20 2022 |
674 |
503.61 |
| Oct 13 2022 |
671 |
503.61 |
| Oct 06 2022 |
625 |
503.61 |
| Sep 29 2022 |
607 |
503.61 |
| Sep 22 2022 |
606 |
503.61 |
| Sep 15 2022 |
598 |
503.61 |
| Sep 08 2022 |
595 |
503.61 |
| Sep 01 2022 |
593 |
503.61 |
| Aug 25 2022 |
592 |
503.61 |
| Aug 18 2022 |
593 |
503.61 |
| Aug 11 2022 |
594 |
503.61 |
| Aug 04 2022 |
596 |
503.61 |
| Jul 28 2022 |
596 |
503.61 |
| Jul 21 2022 |
596 |
503.61 |
| Jul 14 2022 |
596 |
503.61 |
| Jul 07 2022 |
596 |
503.61 |
| Jun 30 2022 |
596 |
503.61 |
| Jun 23 2022 |
602 |
503.61 |
| Jun 16 2022 |
602 |
503.61 |
| Jun 09 2022 |
599 |
503.61 |
| Jun 02 2022 |
599 |
503.61 |
| May 26 2022 |
599 |
503.61 |
| May 19 2022 |
599 |
503.61 |
| May 12 2022 |
599 |
503.61 |
| May 05 2022 |
599 |
503.61 |
| Apr 28 2022 |
598 |
503.61 |
| Apr 21 2022 |
598 |
503.61 |
| Apr 14 2022 |
598 |
503.61 |
| Apr 07 2022 |
598 |
503.61 |
| Mar 31 2022 |
598 |
503.61 |
| Mar 24 2022 |
598 |
503.61 |
| Mar 17 2022 |
598 |
503.61 |
| Mar 10 2022 |
598 |
503.61 |
| Mar 03 2022 |
598 |
503.61 |
| Feb 24 2022 |
595 |
503.61 |
| Feb 17 2022 |
597 |
503.61 |
| Feb 10 2022 |
601 |
503.61 |
| Feb 03 2022 |
601 |
503.61 |
| Jan 27 2022 |
608 |
503.61 |
| Jan 20 2022 |
580 |
503.61 |
| Jan 13 2022 |
582 |
503.61 |
| Jan 06 2022 |
647 |
503.61 |
| Dec 30 2021 |
644 |
503.61 |
| Dec 23 2021 |
645 |
503.61 |
| Dec 16 2021 |
651 |
503.61 |
| Dec 09 2021 |
711 |
503.61 |
| Dec 02 2021 |
712 |
503.61 |
| Nov 25 2021 |
723 |
503.61 |
| Nov 18 2021 |
751 |
503.61 |
| Nov 11 2021 |
758 |
503.61 |
| Nov 04 2021 |
727 |
500 |
| Sep 27 2019 |
28327 |
620 |
| Sep 20 2019 |
28001 |
620 |
| Sep 13 2019 |
27830 |
620 |
| Sep 06 2019 |
27286 |
620 |
| Aug 30 2019 |
27398 |
620 |
| Aug 23 2019 |
27415 |
620 |
| Aug 16 2019 |
27141 |
620 |
| Aug 09 2019 |
27141 |
620 |
| Aug 02 2019 |
27157 |
620 |
| Jul 26 2019 |
27174 |
620 |
| Jul 19 2019 |
27188 |
620 |
| Jul 12 2019 |
27237 |
620 |
| Jul 05 2019 |
27253 |
620 |
| Jun 28 2019 |
27311 |
620 |
| Jun 21 2019 |
27342 |
620 |
| Jun 14 2019 |
27332 |
620 |
| Jun 07 2019 |
27305 |
620 |
| May 31 2019 |
27340 |
620 |
| May 24 2019 |
27345 |
620 |
| May 17 2019 |
27395 |
620 |
| May 10 2019 |
27385 |
620 |
| May 03 2019 |
27415 |
620 |
| Apr 26 2019 |
27411 |
620 |
| Apr 19 2019 |
27416 |
620 |
| Apr 12 2019 |
27427 |
620 |
| Apr 05 2019 |
27427 |
620 |
| Mar 29 2019 |
27428 |
620 |
| Mar 22 2019 |
27409 |
620 |
| Mar 15 2019 |
27423 |
620 |
| Mar 08 2019 |
27324 |
620 |
| Mar 01 2019 |
27331 |
620 |
| Feb 22 2019 |
27321 |
620 |
| Feb 15 2019 |
27330 |
620 |
| Feb 08 2019 |
27287 |
620 |
| Feb 01 2019 |
27314 |
620 |
| Jan 25 2019 |
27330 |
620 |
| Jan 18 2019 |
26804 |
620 |
| Jan 11 2019 |
27542 |
620 |
| Jan 04 2019 |
27711 |
620 |
| Dec 28 2018 |
27621 |
620 |
| Dec 21 2018 |
27412 |
620 |
| Dec 14 2018 |
27620 |
620 |
| Dec 07 2018 |
27979 |
620 |
| Nov 30 2018 |
26948 |
598.65 |
| Nov 23 2018 |
25764 |
577.29 |
| Nov 16 2018 |
26343 |
577.29 |
| Nov 09 2018 |
26516 |
577.29 |
| Nov 02 2018 |
26693 |
577.29 |
| Oct 26 2018 |
26497 |
577.29 |
| Oct 19 2018 |
26690 |
577.29 |
| Oct 12 2018 |
30107 |
625.45 |
| Oct 05 2018 |
29855 |
625.45 |
| Sep 28 2018 |
29950 |
625.45 |
| Sep 21 2018 |
31566 |
649.52 |
| Sep 14 2018 |
31143 |
649.52 |
| Sep 07 2018 |
30874 |
649.52 |
| Aug 31 2018 |
30579 |
649.52 |
| Aug 24 2018 |
30481 |
649.52 |
| Aug 17 2018 |
30473 |
649.52 |
| Aug 10 2018 |
30489 |
649.52 |
| Aug 03 2018 |
30525 |
649.52 |
| Jul 27 2018 |
30542 |
649.52 |
| Jul 20 2018 |
30573 |
649.52 |
| Jul 13 2018 |
30575 |
649.52 |
| Jul 06 2018 |
30554 |
649.52 |
| Jun 29 2018 |
30641 |
649.52 |
| Jun 22 2018 |
30641 |
649.52 |
| Jun 15 2018 |
30663 |
649.52 |
| Jun 08 2018 |
30704 |
649.52 |
| Jun 01 2018 |
30680 |
649.52 |
| May 25 2018 |
30721 |
649.52 |
| May 18 2018 |
30660 |
649.52 |
| May 11 2018 |
30690 |
649.52 |
| May 04 2018 |
30812 |
649.52 |
| Apr 27 2018 |
30797 |
649.52 |
| Apr 20 2018 |
30871 |
649.52 |
| Apr 13 2018 |
30862 |
649.52 |
| Apr 06 2018 |
30862 |
649.52 |
| Mar 30 2018 |
30859 |
649.52 |
| Mar 23 2018 |
30859 |
649.52 |
| Mar 16 2018 |
30839 |
649.52 |
| Mar 09 2018 |
30839 |
649.52 |
| Mar 02 2018 |
30847 |
649.52 |
| Feb 23 2018 |
30837 |
649.52 |
| Feb 16 2018 |
30854 |
649.52 |
| Feb 09 2018 |
30846 |
649.52 |
| Feb 02 2018 |
30874 |
649.52 |
| Jan 26 2018 |
30904 |
649.52 |
| Jan 19 2018 |
30785 |
649.52 |
| Jan 12 2018 |
30306 |
649.52 |
| Jan 05 2018 |
30471 |
649.52 |
| Dec 29 2017 |
30568 |
649.52 |
| Dec 22 2017 |
30556 |
649.52 |
| Dec 15 2017 |
30589 |
649.52 |
| Dec 08 2017 |
30187 |
634.07 |
| Dec 01 2017 |
31962 |
661.18 |
| Nov 24 2017 |
31970 |
661.18 |
| Nov 17 2017 |
32376 |
661.18 |
| Nov 10 2017 |
33297 |
661.18 |
| Nov 03 2017 |
33516 |
661.18 |
| Oct 27 2017 |
33791 |
661.18 |
| Oct 20 2017 |
33762 |
661.18 |
| Oct 13 2017 |
32005 |
636.73 |
| Oct 06 2017 |
31696 |
636.73 |
| Sep 29 2017 |
30855 |
624.49 |
| Sep 22 2017 |
30665 |
624.49 |
| Sep 15 2017 |
30607 |
624.49 |
| Sep 08 2017 |
30255 |
625.38 |
| Sep 01 2017 |
30279 |
625.38 |
| Aug 25 2017 |
30254 |
625.38 |
| Aug 18 2017 |
30285 |
625.38 |
| Aug 11 2017 |
30120 |
625.38 |
| Aug 04 2017 |
30149 |
625.38 |
| Jul 28 2017 |
30146 |
625.38 |
| Jul 21 2017 |
30181 |
625.38 |
| Jul 14 2017 |
30181 |
625.38 |
| Jul 07 2017 |
30174 |
625.38 |
| Jun 30 2017 |
30184 |
625.38 |
| Jun 23 2017 |
30182 |
625.38 |
| Jun 16 2017 |
30194 |
625.38 |
| Jun 09 2017 |
30166 |
625.38 |
| Jun 02 2017 |
30173 |
625.38 |
| May 26 2017 |
29939 |
625.38 |
| May 19 2017 |
29987 |
625.38 |
| May 12 2017 |
29923 |
625.38 |
| May 05 2017 |
29800 |
625.38 |
| Apr 28 2017 |
29754 |
625.38 |
| Apr 21 2017 |
29724 |
625.38 |
| Apr 14 2017 |
29775 |
625.38 |
| Apr 07 2017 |
29776 |
625.38 |
| Mar 31 2017 |
29775 |
625.38 |
| Mar 24 2017 |
29777 |
625.38 |
| Mar 17 2017 |
29772 |
625.38 |
| Mar 10 2017 |
29791 |
625.38 |
| Mar 03 2017 |
29791 |
625.38 |
| Feb 24 2017 |
30649 |
637.95 |
| Feb 17 2017 |
30669 |
637.95 |
| Feb 10 2017 |
30696 |
637.95 |
| Feb 03 2017 |
30692 |
637.95 |
| Jan 27 2017 |
30650 |
637.95 |
| Jan 20 2017 |
30665 |
637.95 |
| Jan 13 2017 |
30708 |
637.95 |
| Jan 06 2017 |
31068 |
637.95 |
| Dec 30 2016 |
31168 |
637.95 |
| Dec 23 2016 |
31159 |
637.95 |
| Dec 16 2016 |
31207 |
637.95 |
| Dec 09 2016 |
31451 |
637.95 |
| Dec 02 2016 |
30448 |
614.04 |
| Nov 25 2016 |
30333 |
614.04 |
| Nov 18 2016 |
30934 |
614.04 |
| Nov 11 2016 |
31498 |
614.04 |
| Nov 04 2016 |
31715 |
614.04 |
| Oct 28 2016 |
31734 |
614.04 |
| Oct 21 2016 |
31890 |
614.04 |
| Oct 14 2016 |
31998 |
614.04 |
| Oct 07 2016 |
31839 |
614.04 |
| Sep 15 2015 |
27887 |
647.52 |
| Sep 14 2015 |
30024 |
647.52 |
| Sep 07 2015 |
29879 |
647.52 |
| Aug 31 2015 |
29985 |
647.52 |
| Aug 24 2015 |
29881 |
647.52 |
| Aug 17 2015 |
29945 |
647.52 |
| Aug 10 2015 |
29962 |
647.52 |
| Aug 03 2015 |
29961 |
647.52 |
| Jul 27 2015 |
29961 |
647.52 |
| Jul 20 2015 |
29960 |
647.52 |
| Jul 13 2015 |
29961 |
647.52 |
| Jul 06 2015 |
29961 |
647.52 |
| Jun 29 2015 |
29961 |
647.52 |
| Jun 22 2015 |
29961 |
647.52 |
| Jun 15 2015 |
29961 |
647.52 |
| Jun 08 2015 |
30182 |
647.52 |
| Jun 01 2015 |
30182 |
647.52 |
| May 25 2015 |
30182 |
647.52 |
| May 18 2015 |
30182 |
647.52 |
| May 11 2015 |
30182 |
647.52 |
| May 04 2015 |
30182 |
647.52 |
| Apr 27 2015 |
30149 |
647.52 |
| Apr 20 2015 |
30131 |
647.52 |
| Apr 13 2015 |
30129 |
647.52 |
| Apr 06 2015 |
30174 |
647.52 |
| Mar 30 2015 |
30174 |
647.52 |
| Mar 23 2015 |
30195 |
647.52 |
| Mar 16 2015 |
30156 |
647.52 |
| Mar 09 2015 |
30154 |
647.52 |
| Mar 02 2015 |
30132 |
647.52 |
| Feb 23 2015 |
29929 |
647.52 |
| Feb 16 2015 |
29896 |
647.52 |
| Feb 09 2015 |
29906 |
647.52 |
| Feb 02 2015 |
29917 |
647.52 |
| Jan 26 2015 |
29894 |
647.52 |
| Jan 19 2015 |
29870 |
647.52 |
| Jan 12 2015 |
29723 |
647.52 |
| Jan 05 2015 |
30057 |
647.52 |
| Dec 29 2014 |
30070 |
647.52 |
| Dec 22 2014 |
30124 |
647.52 |
| Dec 15 2014 |
29705 |
647.52 |
| Dec 08 2014 |
30022 |
647.52 |
| Dec 01 2014 |
30169 |
647.52 |
| Nov 24 2014 |
30188 |
647.52 |
| Nov 17 2014 |
30499 |
647.52 |
| Nov 10 2014 |
30720 |
647.52 |
| Nov 03 2014 |
30698 |
647.52 |
| Oct 27 2014 |
30628 |
647.52 |
| Oct 20 2014 |
30796 |
647.52 |
| Oct 13 2014 |
30747 |
647.52 |
| Oct 06 2014 |
30159 |
647.52 |
| Sep 29 2014 |
30355 |
647.52 |
