| Oct 14 2016 |
16294 |
461.97 |
| Oct 07 2016 |
16209 |
461.97 |
| Sep 30 2016 |
16187 |
461.97 |
| Sep 23 2016 |
15900 |
461.97 |
| Sep 16 2016 |
15586 |
461.97 |
| Sep 09 2016 |
15467 |
461.97 |
| Sep 02 2016 |
15403 |
461.97 |
| Aug 26 2016 |
15433 |
461.97 |
| Aug 19 2016 |
15103 |
461.97 |
| Aug 12 2016 |
15091 |
461.97 |
| Aug 05 2016 |
15108 |
461.97 |
| Jul 29 2016 |
15109 |
461.97 |
| Jul 22 2016 |
15086 |
461.97 |
| Jun 28 2016 |
15087 |
461.97 |
| Jun 21 2016 |
15143 |
461.97 |
| Jun 14 2016 |
15143 |
461.97 |
| Jun 07 2016 |
15143 |
461.97 |
| May 31 2016 |
15152 |
461.97 |
| May 24 2016 |
15152 |
461.97 |
| May 17 2016 |
15138 |
461.97 |
| May 10 2016 |
15138 |
461.97 |
| May 03 2016 |
15139 |
461.97 |
| Apr 26 2016 |
15139 |
461.97 |
| Apr 19 2016 |
15121 |
461.97 |
| Apr 12 2016 |
15157 |
461.97 |
| Apr 05 2016 |
15157 |
461.97 |
| Mar 29 2016 |
15157 |
461.97 |
| Mar 22 2016 |
15148 |
461.97 |
| Mar 15 2016 |
15146 |
461.97 |
| Mar 08 2016 |
15161 |
461.97 |
| Mar 01 2016 |
15158 |
461.97 |
| Feb 23 2016 |
15156 |
461.97 |
| Feb 16 2016 |
15098 |
461.97 |
| Feb 09 2016 |
15098 |
461.97 |
| Feb 02 2016 |
15044 |
461.97 |
| Jan 26 2016 |
15080 |
461.97 |
| Jan 19 2016 |
15088 |
461.97 |
| Jan 12 2016 |
14656 |
461.97 |
| Jan 05 2016 |
15027 |
461.97 |
| Dec 29 2015 |
15035 |
461.97 |
| Dec 22 2015 |
14912 |
461.97 |
| Dec 15 2015 |
14795 |
461.97 |
| Dec 08 2015 |
15020 |
461.97 |
| Dec 01 2015 |
15015 |
461.97 |
| Nov 24 2015 |
14899 |
461.97 |
| Nov 17 2015 |
14591 |
461.97 |
| Nov 10 2015 |
14559 |
461.97 |
| Nov 03 2015 |
14603 |
461.97 |
| Sep 15 2015 |
15878 |
527.31 |
| Sep 14 2015 |
20126 |
527.31 |
| Sep 07 2015 |
20095 |
527.31 |
| Aug 31 2015 |
21861 |
546.04 |
| Aug 24 2015 |
21771 |
546.04 |
| Aug 17 2015 |
21803 |
546.04 |
| Aug 10 2015 |
21811 |
546.04 |
| Aug 03 2015 |
21810 |
546.04 |
| Jul 27 2015 |
21810 |
546.04 |
| Jul 20 2015 |
21809 |
546.04 |
| Jul 13 2015 |
21809 |
546.04 |
| Jul 06 2015 |
21809 |
546.04 |
| Jun 29 2015 |
21809 |
546.04 |
| Jun 22 2015 |
21809 |
546.04 |
| Jun 15 2015 |
21809 |
546.04 |
| Jun 08 2015 |
21959 |
546.04 |
| Jun 01 2015 |
21959 |
546.04 |
| May 25 2015 |
21959 |
546.04 |
| May 18 2015 |
21959 |
546.04 |
| May 11 2015 |
21959 |
546.04 |
| May 04 2015 |
21959 |
546.04 |
| Apr 27 2015 |
21934 |
546.04 |
| Apr 20 2015 |
21920 |
546.04 |
| Apr 13 2015 |
21919 |
546.04 |
| Apr 06 2015 |
21957 |
546.04 |
| Mar 30 2015 |
21957 |
546.04 |
| Mar 23 2015 |
21978 |
546.04 |
| Mar 16 2015 |
21961 |
546.04 |
| Mar 09 2015 |
21960 |
546.04 |
| Mar 02 2015 |
21946 |
546.04 |
| Feb 23 2015 |
21799 |
546.04 |
| Feb 16 2015 |
21768 |
546.04 |
| Feb 09 2015 |
21779 |
546.04 |
| Feb 02 2015 |
21792 |
546.04 |
| Jan 26 2015 |
21779 |
546.04 |
| Jan 19 2015 |
21757 |
546.04 |
| Jan 12 2015 |
21610 |
546.04 |
| Jan 05 2015 |
21934 |
546.04 |
| Dec 29 2014 |
21954 |
546.04 |
| Dec 22 2014 |
21992 |
546.04 |
| Dec 15 2014 |
21669 |
546.04 |
| Dec 08 2014 |
21869 |
546.04 |
| Dec 01 2014 |
22039 |
546.04 |
| Nov 24 2014 |
22054 |
546.04 |
| Nov 17 2014 |
22282 |
546.04 |
| Nov 10 2014 |
22464 |
546.04 |
| Nov 03 2014 |
22408 |
546.04 |
| Oct 27 2014 |
22380 |
546.04 |
| Oct 20 2014 |
22548 |
546.04 |
| Oct 13 2014 |
22429 |
546.04 |
| Oct 06 2014 |
22036 |
546.04 |
| Sep 29 2014 |
22249 |
546.04 |
