| Sep 27 2019 |
21844 |
532.66 |
| Sep 20 2019 |
21522 |
532.66 |
| Sep 13 2019 |
18610 |
499.31 |
| Sep 06 2019 |
18217 |
499.31 |
| Aug 30 2019 |
18270 |
499.31 |
| Aug 23 2019 |
18282 |
499.31 |
| Aug 16 2019 |
18132 |
499.31 |
| Aug 09 2019 |
18132 |
499.31 |
| Aug 02 2019 |
18141 |
499.31 |
| Jul 26 2019 |
18151 |
499.31 |
| Jul 19 2019 |
18170 |
499.31 |
| Jul 12 2019 |
18205 |
499.31 |
| Jul 05 2019 |
18214 |
499.31 |
| Jun 28 2019 |
18259 |
499.31 |
| Jun 21 2019 |
18287 |
499.31 |
| Jun 14 2019 |
18284 |
499.31 |
| Jun 07 2019 |
18263 |
499.31 |
| May 31 2019 |
18294 |
499.31 |
| May 24 2019 |
18297 |
499.31 |
| May 17 2019 |
18327 |
499.31 |
| May 10 2019 |
18318 |
499.31 |
| May 03 2019 |
18339 |
499.31 |
| Apr 26 2019 |
18335 |
499.31 |
| Apr 19 2019 |
18334 |
499.31 |
| Apr 12 2019 |
18338 |
499.31 |
| Apr 05 2019 |
18338 |
499.31 |
| Mar 29 2019 |
18339 |
499.31 |
| Mar 22 2019 |
18327 |
499.31 |
| Mar 15 2019 |
18336 |
499.31 |
| Mar 08 2019 |
18259 |
499.31 |
| Mar 01 2019 |
18265 |
499.31 |
| Feb 22 2019 |
18258 |
499.31 |
| Feb 15 2019 |
18270 |
499.31 |
| Feb 08 2019 |
18245 |
499.31 |
| Feb 01 2019 |
18273 |
499.31 |
| Jan 25 2019 |
18283 |
499.31 |
| Jan 18 2019 |
17813 |
499.31 |
| Jan 11 2019 |
18442 |
499.31 |
| Jan 04 2019 |
18563 |
499.31 |
| Dec 28 2018 |
18533 |
499.31 |
| Dec 21 2018 |
18417 |
499.31 |
| Dec 14 2018 |
18546 |
499.31 |
| Dec 07 2018 |
18749 |
499.31 |
| Nov 30 2018 |
19014 |
499.31 |
| Nov 23 2018 |
19232 |
499.31 |
| Nov 16 2018 |
19606 |
499.31 |
| Nov 09 2018 |
19709 |
499.31 |
| Nov 02 2018 |
19806 |
499.31 |
| Oct 26 2018 |
19561 |
499.31 |
| Oct 19 2018 |
19634 |
499.31 |
| Oct 12 2018 |
19545 |
499.31 |
| Oct 05 2018 |
19245 |
499.31 |
| Sep 28 2018 |
17612 |
482.63 |
| Sep 21 2018 |
17118 |
477.79 |
| Nov 17 2017 |
20419 |
508.29 |
| Nov 10 2017 |
22926 |
527.28 |
| Nov 03 2017 |
21070 |
508.43 |
| Oct 27 2017 |
21968 |
516.66 |
| Oct 20 2017 |
21934 |
516.66 |
| Oct 13 2017 |
20310 |
503.53 |
| Oct 06 2017 |
20091 |
503.53 |
| Sep 29 2017 |
20085 |
503.53 |
| Sep 22 2017 |
20003 |
503.53 |
| Sep 15 2017 |
17958 |
484.03 |
| Sep 08 2017 |
17754 |
484.03 |
| Sep 01 2017 |
17781 |
484.03 |
| Aug 25 2017 |
17787 |
484.03 |
| Aug 18 2017 |
17819 |
484.03 |
| Aug 11 2017 |
17730 |
484.03 |
| Aug 04 2017 |
17756 |
484.03 |
| Jul 28 2017 |
17754 |
484.03 |
| Jul 21 2017 |
17778 |
484.03 |
| Jul 14 2017 |
17781 |
484.03 |
| Jul 07 2017 |
17776 |
484.03 |
| Jun 30 2017 |
17787 |
484.03 |
| Jun 23 2017 |
17786 |
484.03 |
| Jun 16 2017 |
17781 |
484.03 |
| Jun 09 2017 |
17756 |
484.03 |
| Jun 02 2017 |
17759 |
484.03 |
| May 26 2017 |
17590 |
484.03 |
| May 19 2017 |
17611 |
484.03 |
| May 12 2017 |
17552 |
484.03 |
| May 05 2017 |
17497 |
484.03 |
| Apr 28 2017 |
17468 |
484.03 |
| Apr 21 2017 |
17442 |
484.03 |
| Apr 14 2017 |
17467 |
484.03 |
| Apr 07 2017 |
17468 |
484.03 |
| Mar 31 2017 |
17468 |
484.03 |
| Mar 24 2017 |
17469 |
484.03 |
| Mar 17 2017 |
17459 |
484.03 |
| Mar 10 2017 |
17476 |
484.03 |
| Mar 03 2017 |
17476 |
484.03 |
| Feb 24 2017 |
17478 |
484.03 |
| Feb 17 2017 |
17493 |
484.03 |
| Feb 10 2017 |
17515 |
484.03 |
| Feb 03 2017 |
17504 |
484.03 |
| Jan 27 2017 |
17503 |
484.03 |
| Jan 20 2017 |
17527 |
484.03 |
| Jan 13 2017 |
17552 |
484.03 |
| Jan 06 2017 |
17787 |
484.03 |
| Dec 30 2016 |
17853 |
484.03 |
| Dec 23 2016 |
17854 |
484.03 |
| Dec 16 2016 |
17896 |
484.03 |
| Dec 09 2016 |
17987 |
484.03 |
| Dec 02 2016 |
18350 |
484.03 |
| Nov 25 2016 |
18287 |
484.03 |
| Nov 18 2016 |
20627 |
503.68 |
| Nov 11 2016 |
21137 |
505.5 |
| Nov 04 2016 |
24061 |
532.15 |
| Oct 28 2016 |
24411 |
535.78 |
| Oct 21 2016 |
25605 |
546.2 |
| Oct 14 2016 |
24816 |
538.98 |
| Oct 07 2016 |
24697 |
538.98 |
| Sep 30 2016 |
24638 |
538.98 |
| Sep 23 2016 |
24147 |
538.98 |
| Sep 16 2016 |
25889 |
560.7 |
| Sep 09 2016 |
25979 |
565.51 |
| Sep 02 2016 |
25885 |
565.51 |
| Aug 26 2016 |
25934 |
565.51 |
| Aug 19 2016 |
25456 |
565.51 |
| Aug 12 2016 |
25442 |
565.51 |
| Aug 05 2016 |
25463 |
565.51 |
| Jul 29 2016 |
25465 |
565.51 |
| Jul 22 2016 |
25435 |
565.51 |
| Jun 28 2016 |
25437 |
565.51 |
| Jun 21 2016 |
25510 |
565.51 |
| Jun 14 2016 |
25510 |
565.51 |
| Jun 07 2016 |
25512 |
565.51 |
| May 31 2016 |
25519 |
565.51 |
| May 24 2016 |
25519 |
565.51 |
| May 17 2016 |
25495 |
565.51 |
| May 10 2016 |
25496 |
565.51 |
| May 03 2016 |
25502 |
565.51 |
| Apr 26 2016 |
25497 |
565.51 |
| Apr 19 2016 |
25459 |
565.51 |
| Apr 12 2016 |
25518 |
565.51 |
| Apr 05 2016 |
25518 |
565.51 |
| Mar 29 2016 |
25518 |
565.51 |
| Mar 22 2016 |
25499 |
565.51 |
| Mar 15 2016 |
25499 |
565.51 |
| Mar 08 2016 |
25522 |
565.51 |
| Mar 01 2016 |
25518 |
565.51 |
| Feb 23 2016 |
25515 |
565.51 |
| Feb 16 2016 |
25437 |
565.51 |
| Feb 09 2016 |
25437 |
565.51 |
| Feb 02 2016 |
25378 |
565.51 |
| Jan 26 2016 |
25422 |
565.51 |
| Jan 19 2016 |
25436 |
565.51 |
| Jan 12 2016 |
24989 |
565.51 |
| Jan 05 2016 |
25436 |
565.51 |
| Dec 29 2015 |
25473 |
565.51 |
| Dec 22 2015 |
25274 |
565.51 |
| Dec 15 2015 |
25165 |
565.51 |
| Dec 08 2015 |
25505 |
565.51 |
| Dec 01 2015 |
25602 |
565.51 |
| Nov 24 2015 |
25363 |
565.51 |
| Nov 17 2015 |
25073 |
565.51 |
| Nov 10 2015 |
25139 |
565.51 |
| Nov 03 2015 |
24235 |
555.3 |
| Oct 27 2015 |
24318 |
555.3 |
| Oct 20 2015 |
24003 |
552.12 |
| Oct 13 2015 |
24573 |
565.07 |
| Oct 06 2015 |
24579 |
565.07 |
| Sep 29 2015 |
24544 |
565.07 |
| Sep 22 2015 |
16494 |
565.07 |
| Sep 15 2015 |
17683 |
561.71 |
| Sep 14 2015 |
22748 |
555.94 |
| Sep 07 2015 |
21559 |
542.48 |
| Aug 31 2015 |
21597 |
542.48 |
| Aug 24 2015 |
21503 |
542.48 |
| Aug 17 2015 |
21537 |
542.48 |
| Aug 10 2015 |
21547 |
542.48 |
| Aug 03 2015 |
21546 |
542.48 |
| Jul 27 2015 |
21546 |
542.48 |
| Jul 20 2015 |
21545 |
542.48 |
| Jul 13 2015 |
21545 |
542.48 |
| Jul 06 2015 |
21545 |
542.48 |
| Jun 29 2015 |
21545 |
542.48 |
| Jun 22 2015 |
21545 |
542.48 |
| Jun 15 2015 |
21545 |
542.48 |
| Jun 08 2015 |
21691 |
542.48 |
| Jun 01 2015 |
21691 |
542.48 |
| May 25 2015 |
21691 |
542.48 |
| May 18 2015 |
21691 |
542.48 |
| May 11 2015 |
21691 |
542.48 |
| May 04 2015 |
21691 |
542.48 |
| Apr 27 2015 |
21666 |
542.48 |
| Apr 20 2015 |
21652 |
542.48 |
| Apr 13 2015 |
21651 |
542.48 |
| Apr 06 2015 |
21688 |
542.48 |
| Mar 30 2015 |
21688 |
542.48 |
| Mar 23 2015 |
21710 |
542.48 |
| Mar 16 2015 |
21694 |
542.48 |
| Mar 09 2015 |
21693 |
542.48 |
| Mar 02 2015 |
21682 |
542.48 |
| Feb 23 2015 |
21540 |
542.48 |
| Feb 16 2015 |
21507 |
542.48 |
| Feb 09 2015 |
21518 |
542.48 |
| Feb 02 2015 |
21530 |
542.48 |
| Jan 26 2015 |
21522 |
542.48 |
| Jan 19 2015 |
21497 |
542.48 |
| Jan 12 2015 |
21355 |
542.48 |
| Jan 05 2015 |
21678 |
542.48 |
| Dec 29 2014 |
21690 |
542.48 |
| Dec 22 2014 |
21727 |
542.48 |
| Dec 15 2014 |
21405 |
542.48 |
| Dec 08 2014 |
21615 |
542.48 |
| Dec 01 2014 |
21763 |
542.48 |
| Nov 24 2014 |
21760 |
542.48 |
| Nov 17 2014 |
21983 |
542.48 |
| Nov 10 2014 |
22175 |
542.48 |
| Nov 03 2014 |
22099 |
542.48 |
| Oct 27 2014 |
21721 |
539.64 |
| Oct 20 2014 |
19832 |
518.46 |
| Oct 13 2014 |
19738 |
518.46 |
| Oct 06 2014 |
19442 |
518.46 |
| Sep 29 2014 |
19635 |
518.46 |
| Sep 22 2014 |
16613 |
488.65 |
