| Sep 09 2021 |
8716 |
551.39 |
| Sep 02 2021 |
8786 |
551.39 |
| Aug 26 2021 |
8658 |
551.39 |
| Aug 19 2021 |
8680 |
551.39 |
| Aug 12 2021 |
8670 |
551.39 |
| Aug 05 2021 |
8770 |
551.39 |
| Jul 29 2021 |
8836 |
551.39 |
| Jun 03 2021 |
8906 |
551.39 |
| Sep 11 2020 |
20242 |
551.39 |
| Sep 04 2020 |
20651 |
551.39 |
| Aug 28 2020 |
20851 |
551.39 |
| Aug 21 2020 |
20918 |
551.39 |
| Aug 14 2020 |
20943 |
551.39 |
| Aug 07 2020 |
21098 |
551.39 |
| Jul 31 2020 |
21198 |
551.39 |
| Jul 24 2020 |
21198 |
551.39 |
| Jul 17 2020 |
21228 |
551.39 |
| Jul 10 2020 |
21268 |
551.39 |
| Jul 03 2020 |
21349 |
551.39 |
| Jun 26 2020 |
21349 |
551.39 |
| Jun 19 2020 |
21349 |
551.39 |
| Jun 12 2020 |
21359 |
551.39 |
| Jun 05 2020 |
21395 |
551.39 |
| May 29 2020 |
21428 |
551.39 |
| May 22 2020 |
21478 |
551.39 |
| May 15 2020 |
21478 |
551.39 |
| May 08 2020 |
21492 |
551.39 |
| May 01 2020 |
21500 |
551.39 |
| Apr 24 2020 |
21567 |
551.39 |
| Apr 17 2020 |
21568 |
551.39 |
| Apr 10 2020 |
21568 |
551.39 |
| Apr 03 2020 |
21568 |
551.39 |
| Mar 27 2020 |
21568 |
551.39 |
| Mar 20 2020 |
21584 |
551.39 |
| Mar 13 2020 |
21584 |
551.39 |
| Mar 06 2020 |
21584 |
551.39 |
| Feb 28 2020 |
21568 |
551.39 |
| Feb 21 2020 |
21630 |
551.39 |
| Feb 14 2020 |
21641 |
551.39 |
| Feb 07 2020 |
21663 |
551.39 |
| Jan 31 2020 |
21684 |
551.39 |
| Jan 24 2020 |
21267 |
551.39 |
| Jan 17 2020 |
21320 |
551.39 |
| Jan 10 2020 |
22052 |
551.39 |
| Jan 03 2020 |
21907 |
551.39 |
| Dec 27 2019 |
21921 |
551.39 |
| Dec 20 2019 |
21963 |
551.39 |
| Dec 13 2019 |
22061 |
551.39 |
| Dec 06 2019 |
21997 |
551.39 |
| Nov 29 2019 |
22520 |
551.39 |
| Nov 22 2019 |
22672 |
551.39 |
| Nov 15 2019 |
22907 |
551.39 |
| Nov 08 2019 |
23261 |
551.39 |
| Nov 01 2019 |
23436 |
551.39 |
| Oct 25 2019 |
23581 |
551.39 |
| Oct 18 2019 |
23068 |
551.39 |
| Oct 11 2019 |
23429 |
551.39 |
| Oct 04 2019 |
23501 |
551.39 |
| Sep 27 2019 |
23444 |
551.39 |
| Sep 20 2019 |
23139 |
551.39 |
| Nov 16 2018 |
18475 |
487.02 |
| Nov 09 2018 |
19036 |
491.84 |
| Nov 02 2018 |
19104 |
491.84 |
| Oct 26 2018 |
18977 |
493.13 |
| Oct 19 2018 |
19030 |
493.13 |
| Oct 12 2018 |
18925 |
493.13 |
| Oct 05 2018 |
18655 |
493.13 |
| Sep 28 2018 |
18705 |
493.13 |
| Sep 21 2018 |
18707 |
493.13 |
| Sep 14 2018 |
18473 |
493.13 |
| Sep 07 2018 |
18368 |
493.13 |
| Aug 31 2018 |
18202 |
493.13 |
| Aug 24 2018 |
18119 |
493.13 |
| Aug 17 2018 |
18107 |
493.13 |
| Aug 10 2018 |
18117 |
493.13 |
| Aug 03 2018 |
18141 |
493.13 |
| Jul 27 2018 |
18154 |
493.13 |
| Jul 20 2018 |
18173 |
493.13 |
| Jul 13 2018 |
18177 |
493.13 |
| Jul 06 2018 |
18146 |
493.13 |
| Jun 29 2018 |
18210 |
493.13 |
| Jun 22 2018 |
18210 |
493.13 |
| Jun 15 2018 |
18234 |
493.13 |
| Jun 08 2018 |
18263 |
493.13 |
| Jun 01 2018 |
18251 |
493.13 |
| May 25 2018 |
18271 |
493.13 |
| May 18 2018 |
18234 |
493.13 |
| May 11 2018 |
18260 |
493.13 |
| May 04 2018 |
18344 |
493.13 |
| Apr 27 2018 |
18334 |
493.13 |
| Apr 20 2018 |
18386 |
493.13 |
| Apr 13 2018 |
18381 |
493.13 |
| Apr 06 2018 |
18381 |
493.13 |
| Mar 30 2018 |
18382 |
493.13 |
| Mar 23 2018 |
18382 |
493.13 |
| Mar 16 2018 |
18366 |
493.13 |
| Mar 09 2018 |
18366 |
493.13 |
| Mar 02 2018 |
18372 |
493.13 |
| Feb 23 2018 |
18364 |
493.13 |
| Feb 16 2018 |
18378 |
493.13 |
| Feb 09 2018 |
18369 |
493.13 |
| Feb 02 2018 |
18384 |
493.13 |
| Jan 26 2018 |
18414 |
493.13 |
| Jan 19 2018 |
18356 |
493.13 |
| Jan 12 2018 |
17925 |
493.13 |
| Jan 05 2018 |
17258 |
484.21 |
| Dec 29 2017 |
17298 |
484.21 |
| Dec 22 2017 |
17273 |
484.21 |
| Dec 15 2017 |
17234 |
484.21 |
| Dec 08 2017 |
17593 |
484.21 |
| Dec 01 2017 |
17004 |
476.99 |
| Nov 24 2017 |
17039 |
476.99 |
| Nov 17 2017 |
17461 |
479.33 |
| Nov 10 2017 |
16129 |
463.52 |
| Nov 03 2017 |
14955 |
452.52 |
| Oct 27 2017 |
14050 |
444.58 |
| Oct 20 2017 |
14023 |
444.58 |
| Oct 13 2017 |
13561 |
441.93 |
| Oct 06 2017 |
13478 |
441.93 |
| Sep 29 2017 |
13486 |
441.93 |
| Sep 22 2017 |
13462 |
441.93 |
| Sep 15 2017 |
13129 |
438.89 |
| Sep 08 2017 |
13021 |
438.89 |
| Sep 01 2017 |
13028 |
438.89 |
| Aug 25 2017 |
13041 |
438.89 |
| Aug 18 2017 |
13068 |
438.89 |
| Aug 11 2017 |
12993 |
438.89 |
| Aug 04 2017 |
13012 |
438.89 |
| Jul 28 2017 |
13011 |
438.89 |
| Jul 21 2017 |
13032 |
438.89 |
| Jul 14 2017 |
13039 |
438.89 |
| Jul 07 2017 |
13035 |
438.89 |
| Jun 30 2017 |
13046 |
438.89 |
| Jun 23 2017 |
13046 |
438.89 |
| Jun 16 2017 |
13042 |
438.89 |
| Jun 09 2017 |
13019 |
438.89 |
| Jun 02 2017 |
13022 |
438.89 |
| May 26 2017 |
12893 |
438.89 |
| May 19 2017 |
12912 |
438.89 |
| May 12 2017 |
12865 |
438.89 |
| May 05 2017 |
12829 |
438.89 |
| Apr 28 2017 |
12812 |
438.89 |
| Apr 21 2017 |
12797 |
438.89 |
| Apr 14 2017 |
12816 |
438.89 |
| Apr 07 2017 |
12817 |
438.89 |
| Mar 31 2017 |
12817 |
438.89 |
| Mar 24 2017 |
12817 |
438.89 |
| Mar 17 2017 |
12807 |
438.89 |
| Mar 10 2017 |
12825 |
438.89 |
| Mar 03 2017 |
12825 |
438.89 |
| Feb 24 2017 |
12825 |
438.89 |
| Feb 17 2017 |
12837 |
438.89 |
| Feb 10 2017 |
12856 |
438.89 |
| Feb 03 2017 |
12847 |
438.89 |
| Jan 27 2017 |
12852 |
438.89 |
| Jan 20 2017 |
12872 |
438.89 |
| Jan 13 2017 |
12886 |
438.89 |
| Jan 06 2017 |
13320 |
440.65 |
| Dec 30 2016 |
13376 |
440.65 |
| Dec 23 2016 |
13378 |
440.65 |
| Dec 16 2016 |
13418 |
440.65 |
| Dec 09 2016 |
13474 |
440.65 |
| Dec 02 2016 |
13731 |
440.65 |
| Nov 25 2016 |
13646 |
440.65 |
| Nov 18 2016 |
13787 |
440.65 |
| Nov 11 2016 |
14696 |
447.48 |
| Nov 04 2016 |
16663 |
464.75 |
| Oct 28 2016 |
17622 |
473.75 |
| Oct 21 2016 |
17229 |
468.97 |
| Oct 14 2016 |
17694 |
473.99 |
| Oct 07 2016 |
19641 |
492.43 |
| Sep 30 2016 |
19589 |
492.43 |
| Sep 23 2016 |
19232 |
492.43 |
| Sep 16 2016 |
21827 |
519.87 |
| Sep 09 2016 |
21588 |
519.87 |
| Sep 02 2016 |
21507 |
519.87 |
| Aug 26 2016 |
22976 |
534.92 |
| Aug 19 2016 |
22539 |
534.92 |
| Aug 12 2016 |
22524 |
534.92 |
| Aug 05 2016 |
22545 |
534.92 |
| Jul 29 2016 |
22547 |
534.92 |
| Jul 22 2016 |
22519 |
534.92 |
| Jun 28 2016 |
22521 |
534.92 |
| Jun 21 2016 |
22587 |
534.92 |
| Jun 14 2016 |
22587 |
534.92 |
| Jun 07 2016 |
22589 |
534.92 |
| May 31 2016 |
22598 |
534.92 |
| May 24 2016 |
22598 |
534.92 |
| May 17 2016 |
22578 |
534.92 |
| May 10 2016 |
22579 |
534.92 |
| May 03 2016 |
22587 |
534.92 |
| Apr 26 2016 |
22580 |
534.92 |
| Apr 19 2016 |
22543 |
534.92 |
| Apr 12 2016 |
22594 |
534.92 |
| Apr 05 2016 |
22594 |
534.92 |
| Mar 29 2016 |
22594 |
534.92 |
| Mar 22 2016 |
22578 |
534.92 |
| Mar 15 2016 |
22576 |
534.92 |
| Mar 08 2016 |
22597 |
534.92 |
| Mar 01 2016 |
22593 |
534.92 |
| Feb 23 2016 |
22593 |
534.92 |
| Feb 16 2016 |
22518 |
534.92 |
| Feb 09 2016 |
22518 |
534.92 |
| Feb 02 2016 |
22457 |
534.92 |
| Jan 26 2016 |
22505 |
534.92 |
| Jan 19 2016 |
22512 |
534.92 |
| Jan 12 2016 |
22071 |
534.92 |
| Jan 05 2016 |
22509 |
534.92 |
| Dec 29 2015 |
22537 |
534.92 |
| Dec 22 2015 |
22352 |
534.92 |
| Dec 15 2015 |
22254 |
534.92 |
| Dec 08 2015 |
22593 |
534.92 |
| Dec 01 2015 |
21615 |
523.82 |
| Nov 24 2015 |
21414 |
523.82 |
| Nov 17 2015 |
21078 |
523.82 |
| Nov 10 2015 |
19706 |
510.33 |
| Nov 03 2015 |
20237 |
515.5 |
| Oct 27 2015 |
20305 |
515.5 |
| Oct 20 2015 |
18097 |
495.03 |
| Oct 13 2015 |
19898 |
517.94 |
| Oct 06 2015 |
19231 |
511.88 |
| Sep 29 2015 |
19282 |
511.88 |
| Sep 22 2015 |
5243 |
511.88 |
| Sep 15 2015 |
5800 |
511.88 |
| Sep 14 2015 |
19322 |
518.98 |
| Sep 07 2015 |
19278 |
518.98 |
| Aug 31 2015 |
19300 |
518.98 |
| Aug 24 2015 |
19210 |
518.98 |
| Aug 17 2015 |
19242 |
518.98 |
| Aug 10 2015 |
19256 |
518.98 |
| Aug 03 2015 |
19255 |
518.98 |
| Jul 27 2015 |
19255 |
518.98 |
| Jul 20 2015 |
19254 |
518.98 |
| Jul 13 2015 |
19254 |
518.98 |
| Jul 06 2015 |
19254 |
518.98 |
| Jun 29 2015 |
19254 |
518.98 |
| Jun 22 2015 |
19254 |
518.98 |
| Jun 15 2015 |
19254 |
518.98 |
| Jun 08 2015 |
19387 |
518.98 |
| Jun 01 2015 |
19387 |
518.98 |
| May 25 2015 |
19387 |
518.98 |
| May 18 2015 |
19387 |
518.98 |
| May 11 2015 |
19387 |
518.98 |
| May 04 2015 |
19387 |
518.98 |
| Apr 27 2015 |
19369 |
518.98 |
| Apr 20 2015 |
19355 |
518.98 |
| Apr 13 2015 |
19354 |
518.98 |
| Apr 06 2015 |
19387 |
518.98 |
| Mar 30 2015 |
19387 |
518.98 |
| Mar 23 2015 |
19408 |
518.98 |
| Mar 16 2015 |
19394 |
518.98 |
| Mar 09 2015 |
19393 |
518.98 |
| Mar 02 2015 |
19384 |
518.98 |
| Feb 23 2015 |
19252 |
518.98 |
| Feb 16 2015 |
19228 |
518.98 |
| Feb 09 2015 |
19238 |
518.98 |
| Feb 02 2015 |
19246 |
518.98 |
| Jan 26 2015 |
19233 |
518.98 |
| Jan 19 2015 |
19217 |
518.98 |
| Jan 12 2015 |
19075 |
518.98 |
| Jan 05 2015 |
19369 |
518.98 |
| Dec 29 2014 |
19368 |
518.98 |
| Dec 22 2014 |
19421 |
518.98 |
| Dec 15 2014 |
19151 |
518.98 |
| Dec 08 2014 |
19309 |
518.98 |
| Dec 01 2014 |
19430 |
518.98 |
| Nov 24 2014 |
19428 |
518.98 |
| Nov 17 2014 |
19274 |
515.85 |
| Nov 10 2014 |
19435 |
515.85 |
| Nov 03 2014 |
19330 |
515.85 |
| Oct 27 2014 |
19864 |
520.53 |
| Oct 20 2014 |
20049 |
520.53 |
