Mar 28 2024 |
4329 |
407.42 |
Mar 21 2024 |
4329 |
407.42 |
Mar 14 2024 |
4329 |
407.42 |
Mar 07 2024 |
4329 |
407.42 |
Feb 29 2024 |
4329 |
407.42 |
Feb 22 2024 |
4331 |
407.42 |
Feb 15 2024 |
4335 |
407.42 |
Feb 08 2024 |
4341 |
407.42 |
Feb 01 2024 |
4346 |
407.42 |
Jan 25 2024 |
4345 |
407.42 |
Jan 18 2024 |
4356 |
407.42 |
Jan 11 2024 |
4318 |
407.42 |
Jan 04 2024 |
4341 |
407.42 |
Dec 28 2023 |
4344 |
407.42 |
Dec 21 2023 |
4334 |
407.42 |
Dec 14 2023 |
4356 |
407.42 |
Dec 07 2023 |
4293 |
407.42 |
Nov 30 2023 |
4331 |
407.42 |
Nov 23 2023 |
4271 |
407.42 |
Nov 16 2023 |
4347 |
406.84 |
Nov 09 2023 |
4521 |
412.28 |
Nov 02 2023 |
4640 |
417.02 |
Oct 26 2023 |
4590 |
417.17 |
Oct 19 2023 |
4426 |
410.51 |
Oct 12 2023 |
4052 |
403.77 |
Oct 05 2023 |
4326 |
412.64 |
Sep 28 2023 |
4310 |
412.64 |
Sep 21 2023 |
4240 |
410.56 |
Sep 14 2023 |
4216 |
407.98 |
Sep 07 2023 |
4234 |
407.98 |
Aug 31 2023 |
4252 |
407.98 |
Aug 24 2023 |
4245 |
407.98 |
Aug 17 2023 |
4237 |
407.98 |
Aug 10 2023 |
4238 |
407.98 |
Aug 03 2023 |
4246 |
407.98 |
Jul 27 2023 |
4240 |
407.98 |
Jul 20 2023 |
4184 |
407.98 |
Jul 13 2023 |
4184 |
407.98 |
Jul 06 2023 |
4170 |
407.98 |
Jun 29 2023 |
4171 |
407.98 |
Jun 22 2023 |
4171 |
407.98 |
Jun 15 2023 |
4171 |
407.98 |
Jun 08 2023 |
4173 |
407.98 |
Jun 01 2023 |
4166 |
407.98 |
May 25 2023 |
4159 |
407.98 |
May 18 2023 |
4159 |
407.98 |
May 11 2023 |
4159 |
407.98 |
May 04 2023 |
4159 |
407.98 |
Apr 27 2023 |
4161 |
407.98 |
Apr 20 2023 |
4161 |
407.98 |
Apr 13 2023 |
4161 |
407.98 |
Apr 06 2023 |
4166 |
407.98 |
Mar 30 2023 |
4166 |
407.98 |
Mar 23 2023 |
4166 |
407.98 |
Mar 16 2023 |
4166 |
407.98 |
Mar 09 2023 |
4166 |
407.98 |
Mar 02 2023 |
4166 |
407.98 |
Feb 23 2023 |
4166 |
407.98 |
Feb 16 2023 |
4171 |
407.98 |
Feb 09 2023 |
4178 |
407.98 |
Feb 02 2023 |
4188 |
407.98 |
Jan 26 2023 |
4187 |
407.98 |
Jan 19 2023 |
4172 |
407.98 |
Jan 12 2023 |
4125 |
407.98 |
Jan 05 2023 |
4157 |
407.98 |
Dec 29 2022 |
4153 |
407.98 |
Dec 22 2022 |
6528 |
407.98 |
Dec 15 2022 |
6507 |
407.98 |
Dec 08 2022 |
6472 |
407.98 |
Dec 01 2022 |
6392 |
407.98 |
Nov 24 2022 |
6395 |
407.98 |
Nov 17 2022 |
6273 |
407.98 |
Nov 10 2022 |
6177 |
407.98 |
Nov 03 2022 |
5829 |
404.17 |
Oct 27 2022 |
5460 |
405.9 |
Oct 20 2022 |
5300 |
405.94 |
Oct 13 2022 |
5219 |
405.94 |
Oct 06 2022 |
5055 |
405.94 |
Sep 29 2022 |
4917 |
405.94 |
Sep 22 2022 |
4951 |
407.89 |
Sep 15 2022 |
4309 |
392.11 |
Sep 08 2022 |
4306 |
392.11 |
Sep 01 2022 |
4308 |
392.11 |
Aug 25 2022 |
4300 |
392.11 |
Aug 18 2022 |
4299 |
392.11 |
Aug 11 2022 |
4308 |
392.11 |
Aug 04 2022 |
4292 |
392.11 |
Jul 28 2022 |
4292 |
392.11 |
Jul 21 2022 |
4292 |
392.11 |
Jul 14 2022 |
4292 |
392.11 |
Jul 07 2022 |
4292 |
392.11 |
Jun 30 2022 |
4292 |
392.11 |
Jun 23 2022 |
4278 |
392.11 |
Jun 16 2022 |
4278 |
392.11 |
Jun 09 2022 |
4282 |
392.11 |
Jun 02 2022 |
4282 |
392.11 |
May 26 2022 |
4282 |
392.11 |
May 19 2022 |
4282 |
392.11 |
May 12 2022 |
4282 |
392.11 |
May 05 2022 |
4282 |
392.11 |
Apr 28 2022 |
4276 |
392.11 |
Apr 21 2022 |
4276 |
392.11 |
Apr 14 2022 |
4276 |
392.11 |
Apr 07 2022 |
4276 |
392.11 |
Mar 31 2022 |
4276 |
392.11 |
Mar 24 2022 |
4276 |
392.11 |
Mar 17 2022 |
4273 |
392.11 |
Mar 10 2022 |
4273 |
392.11 |
Mar 03 2022 |
4273 |
392.11 |
Feb 24 2022 |
4267 |
392.11 |
Feb 17 2022 |
4271 |
392.11 |
Feb 10 2022 |
4282 |
392.11 |
Feb 03 2022 |
4291 |
392.11 |
Jan 27 2022 |
4294 |
392.11 |
Jan 20 2022 |
4195 |
392.11 |
Jan 13 2022 |
4226 |
392.11 |
Jan 06 2022 |
4353 |
392.11 |
Dec 30 2021 |
4377 |
392.11 |
Dec 23 2021 |
4393 |
392.11 |
Dec 16 2021 |
4403 |
392.11 |
Dec 09 2021 |
4441 |
392.11 |
Dec 02 2021 |
4526 |
392.11 |
Nov 25 2021 |
4554 |
392.11 |
Nov 18 2021 |
4582 |
392.11 |
Nov 11 2021 |
4596 |
392.11 |
Nov 04 2021 |
4990 |
400.09 |
Oct 28 2021 |
5185 |
399.65 |
Oct 21 2021 |
4896 |
391.78 |
Oct 14 2021 |
4799 |
387.18 |
Oct 07 2021 |
4676 |
386.75 |
Sep 30 2021 |
4963 |
392.16 |
Sep 23 2021 |
5037 |
392.16 |
Sep 16 2021 |
5135 |
392.16 |
Sep 09 2021 |
5959 |
410.24 |
Sep 02 2021 |
6084 |
410.24 |
Aug 26 2021 |
6088 |
410.24 |
Aug 19 2021 |
6098 |
410.24 |
Aug 12 2021 |
6112 |
410.24 |
Aug 05 2021 |
6123 |
410.24 |
Jul 29 2021 |
6126 |
410.24 |
Jun 03 2021 |
6587 |
410.24 |
Oct 30 2020 |
6372 |
395.02 |
Oct 23 2020 |
7433 |
405.53 |
Oct 16 2020 |
8013 |
409.32 |
Oct 09 2020 |
8430 |
410.24 |
Oct 02 2020 |
8735 |
410.24 |
Sep 25 2020 |
8899 |
410.24 |
Sep 18 2020 |
9150 |
410.24 |
Sep 11 2020 |
9294 |
410.24 |
Sep 04 2020 |
9439 |
410.24 |
Aug 28 2020 |
9501 |
410.24 |
Aug 21 2020 |
9535 |
410.24 |
Aug 14 2020 |
9544 |
410.24 |
Aug 07 2020 |
9633 |
410.24 |
Jul 31 2020 |
9671 |
410.24 |
Jul 24 2020 |
9671 |
410.24 |
Jul 17 2020 |
9685 |
410.24 |
Jul 10 2020 |
9714 |
410.24 |
Jul 03 2020 |
9748 |
410.24 |
Jun 26 2020 |
9748 |
410.24 |
Jun 19 2020 |
9748 |
410.24 |
Jun 12 2020 |
9752 |
410.24 |
Jun 05 2020 |
9769 |
410.24 |
May 29 2020 |
9784 |
410.24 |
May 22 2020 |
9817 |
410.24 |
May 15 2020 |
9817 |
410.24 |
May 08 2020 |
9821 |
410.24 |
May 01 2020 |
9826 |
410.24 |
Apr 24 2020 |
9853 |
410.24 |
Apr 17 2020 |
9853 |
410.24 |
Apr 10 2020 |
9853 |
410.24 |
Apr 03 2020 |
9853 |
410.24 |
Mar 27 2020 |
9853 |
410.24 |
Mar 20 2020 |
9862 |
410.24 |
Mar 13 2020 |
9862 |
410.24 |
Mar 06 2020 |
9862 |
410.24 |
Feb 28 2020 |
9852 |
410.24 |
Feb 21 2020 |
9888 |
410.24 |
Feb 14 2020 |
9892 |
410.24 |
Feb 07 2020 |
9906 |
410.24 |
Jan 31 2020 |
9928 |
410.24 |
Jan 24 2020 |
9610 |
410.24 |
Jan 17 2020 |
9640 |
410.24 |
Jan 10 2020 |
10171 |
410.24 |
Jan 03 2020 |
10092 |
410.24 |
Dec 27 2019 |
10088 |
410.24 |
Dec 20 2019 |
10105 |
410.24 |
Dec 13 2019 |
10142 |
410.24 |
Dec 06 2019 |
9973 |
410.24 |
Nov 29 2019 |
10158 |
410.24 |
Nov 22 2019 |
10207 |
410.24 |
Nov 15 2019 |
10292 |
410.24 |
Nov 08 2019 |
10441 |
410.96 |
Nov 01 2019 |
11128 |
418.56 |
Oct 25 2019 |
11078 |
418.56 |
Oct 18 2019 |
11546 |
426.54 |
Oct 11 2019 |
12086 |
430.97 |
Oct 04 2019 |
12185 |
430.97 |
Sep 27 2019 |
11097 |
419.79 |
Sep 20 2019 |
10966 |
419.79 |
Sep 13 2019 |
11167 |
421.32 |
Sep 06 2019 |
10918 |
421.84 |
Aug 30 2019 |
10965 |
421.84 |
Aug 23 2019 |
10986 |
421.84 |
Aug 16 2019 |
10910 |
421.84 |
Aug 09 2019 |
10910 |
421.84 |
Aug 02 2019 |
10916 |
421.84 |
Jul 26 2019 |
10924 |
421.84 |
Jul 19 2019 |
10939 |
421.84 |
Jul 12 2019 |
10963 |
421.84 |
Jul 05 2019 |
10971 |
421.84 |
Jun 28 2019 |
10987 |
421.84 |
Jun 21 2019 |
11008 |
421.84 |
Jun 14 2019 |
11003 |
421.84 |
Jun 07 2019 |
10992 |
421.84 |
May 31 2019 |
11011 |
421.84 |
May 24 2019 |
11008 |
421.84 |
May 17 2019 |
11026 |
421.84 |
May 10 2019 |
11022 |
421.84 |
May 03 2019 |
11029 |
421.84 |
Apr 26 2019 |
11021 |
421.84 |
Apr 19 2019 |
11020 |
421.84 |
Apr 12 2019 |
11023 |
421.84 |
Apr 05 2019 |
11023 |
421.84 |
Mar 29 2019 |
11023 |
421.84 |
Mar 22 2019 |
11020 |
421.84 |
Mar 15 2019 |
11030 |
421.84 |
Mar 08 2019 |
10977 |
421.84 |
Mar 01 2019 |
10981 |
421.84 |
Feb 22 2019 |
10974 |
421.84 |
Feb 15 2019 |
10991 |
421.84 |
Feb 08 2019 |
10977 |
421.84 |
Feb 01 2019 |
11000 |
421.84 |
Jan 25 2019 |
11000 |
421.84 |
Jan 18 2019 |
10622 |
421.84 |
Jan 11 2019 |
11137 |
421.84 |
Jan 04 2019 |
11196 |
421.84 |
Dec 28 2018 |
11199 |
421.84 |
Dec 21 2018 |
11129 |
421.84 |
Dec 14 2018 |
11166 |
421.84 |
Dec 07 2018 |
11304 |
421.84 |
Nov 30 2018 |
11690 |
424.69 |
Nov 23 2018 |
11776 |
424.69 |
Nov 16 2018 |
11980 |
424.69 |
Nov 09 2018 |
12005 |
424.69 |
Nov 02 2018 |
12054 |
424.69 |
Oct 26 2018 |
12727 |
433.33 |
Oct 19 2018 |
13415 |
439.98 |
Oct 12 2018 |
14262 |
449.49 |
Oct 05 2018 |
13879 |
448.55 |
Sep 28 2018 |
14484 |
453.51 |
Sep 21 2018 |
12784 |
437.78 |
Sep 14 2018 |
12611 |
437.78 |
Sep 07 2018 |
11408 |
425.47 |
Aug 31 2018 |
11326 |
425.47 |
Aug 24 2018 |
11280 |
425.47 |
Aug 17 2018 |
11268 |
425.47 |
Aug 10 2018 |
11275 |
425.47 |
Aug 03 2018 |
11294 |
425.47 |
Jul 27 2018 |
11300 |
425.47 |
Jul 20 2018 |
11313 |
425.47 |
Jul 13 2018 |
11309 |
425.47 |
Jul 06 2018 |
11292 |
425.47 |
Jun 29 2018 |
11344 |
425.47 |
Jun 22 2018 |
11344 |
425.47 |
Jun 15 2018 |
11364 |
425.47 |
Jun 08 2018 |
11382 |
425.47 |
Jun 01 2018 |
11376 |
425.47 |
May 25 2018 |
11389 |
425.47 |
May 18 2018 |
11372 |
425.47 |
May 11 2018 |
11393 |
425.47 |
May 04 2018 |
11445 |
425.47 |
Apr 27 2018 |
11441 |
425.47 |
Apr 20 2018 |
11474 |
425.47 |
Apr 13 2018 |
11472 |
425.47 |
Apr 06 2018 |
11472 |
425.47 |
Mar 30 2018 |
11471 |
425.47 |
Mar 23 2018 |
11471 |
425.47 |
Mar 16 2018 |
11459 |
425.47 |
Mar 09 2018 |
11459 |
425.47 |
Mar 02 2018 |
11463 |
425.47 |
Feb 23 2018 |
11464 |
425.47 |
Feb 16 2018 |
11476 |
425.47 |
Feb 09 2018 |
11468 |
425.47 |
Feb 02 2018 |
11495 |
425.47 |
Jan 26 2018 |
11528 |
425.47 |
Jan 19 2018 |
11493 |
425.47 |
Jan 12 2018 |
11138 |
425.47 |
Jan 05 2018 |
11377 |
425.47 |
Dec 29 2017 |
11398 |
425.47 |
Dec 22 2017 |
11393 |
425.47 |
Dec 15 2017 |
11357 |
425.47 |
Dec 08 2017 |
11623 |
425.47 |
Dec 01 2017 |
11749 |
425.47 |
Nov 24 2017 |
11774 |
425.47 |
Nov 17 2017 |
11851 |
425.47 |
Nov 10 2017 |
12127 |
425.47 |
Nov 03 2017 |
12090 |
425.47 |
Oct 27 2017 |
12462 |
429.55 |
Oct 20 2017 |
12472 |
429.55 |
Oct 13 2017 |
12263 |
429.55 |
Oct 06 2017 |
12777 |
435.31 |
Sep 29 2017 |
14404 |
450.98 |
Sep 22 2017 |
17640 |
481.32 |
Sep 15 2017 |
17670 |
481.32 |
Sep 08 2017 |
17482 |
481.32 |
Sep 01 2017 |
17502 |
481.32 |
Aug 25 2017 |
17517 |
481.32 |
Aug 18 2017 |
17546 |
481.32 |
Aug 11 2017 |
17457 |
481.32 |
Aug 04 2017 |
17482 |
481.32 |
Jul 28 2017 |
17480 |
481.32 |
Jul 21 2017 |
17504 |
481.32 |
Jul 14 2017 |
17509 |
481.32 |
Jul 07 2017 |
17504 |
481.32 |
Jun 30 2017 |
17514 |
481.32 |
Jun 23 2017 |
17514 |
481.32 |
Jun 16 2017 |
17507 |
481.32 |
Jun 09 2017 |
17479 |
481.32 |
Jun 02 2017 |
17481 |
481.32 |
May 26 2017 |
17312 |
481.32 |
May 19 2017 |
17334 |
481.32 |
May 12 2017 |
17276 |
481.32 |
May 05 2017 |
17224 |
481.32 |
Apr 28 2017 |
17196 |
481.32 |
Apr 21 2017 |
17170 |
481.32 |
Apr 14 2017 |
17194 |
481.32 |
Apr 07 2017 |
17195 |
481.32 |
Mar 31 2017 |
17195 |
481.32 |
Mar 24 2017 |
17196 |
481.32 |
Mar 17 2017 |
17188 |
481.32 |
Mar 10 2017 |
17204 |
481.32 |
Mar 03 2017 |
17204 |
481.32 |
Feb 24 2017 |
17206 |
481.32 |
Feb 17 2017 |
17222 |
481.32 |
Feb 10 2017 |
17242 |
481.32 |
Feb 03 2017 |
17232 |
481.32 |
Jan 27 2017 |
17232 |
481.32 |
Jan 20 2017 |
17257 |
481.32 |
Jan 13 2017 |
17281 |
481.32 |
Jan 06 2017 |
18846 |
494.32 |
Dec 30 2016 |
18923 |
494.32 |
Dec 23 2016 |
18928 |
494.32 |
Dec 16 2016 |
18965 |
494.32 |
Dec 09 2016 |
20000 |
503.48 |
Dec 02 2016 |
20421 |
503.48 |
Nov 25 2016 |
20314 |
503.48 |
Nov 18 2016 |
20607 |
503.48 |
Nov 11 2016 |
20934 |
503.48 |
Nov 04 2016 |
21013 |
503.48 |
Oct 28 2016 |
21304 |
506.34 |
Oct 21 2016 |
21426 |
506.34 |
Oct 14 2016 |
21380 |
506.34 |
Oct 07 2016 |
20890 |
503.5 |
Sep 30 2016 |
22924 |
522.44 |
Sep 23 2016 |
22501 |
522.44 |
Sep 16 2016 |
22188 |
523.29 |
Sep 09 2016 |
23001 |
534.56 |
Sep 02 2016 |
23783 |
543.17 |
Aug 26 2016 |
23809 |
543.17 |
Aug 19 2016 |
23359 |
543.17 |
Aug 12 2016 |
23346 |
543.17 |
Aug 05 2016 |
23367 |
543.17 |
Jul 29 2016 |
23369 |
543.17 |
Jul 22 2016 |
23341 |
543.17 |
Jun 28 2016 |
23343 |
543.17 |
Jun 21 2016 |
23412 |
543.17 |
Jun 14 2016 |
23412 |
543.17 |
Jun 07 2016 |
23414 |
543.17 |
May 31 2016 |
23423 |
543.17 |
May 24 2016 |
23423 |
543.17 |
May 17 2016 |
23400 |
543.17 |
May 10 2016 |
23401 |
543.17 |
May 03 2016 |
23408 |
543.17 |
Apr 26 2016 |
23402 |
543.17 |
Apr 19 2016 |
23367 |
543.17 |
Apr 12 2016 |
23423 |
543.17 |
Apr 05 2016 |
23423 |
543.17 |
Mar 29 2016 |
23423 |
543.17 |
Mar 22 2016 |
23405 |
543.17 |
Mar 15 2016 |
23404 |
543.17 |
Mar 08 2016 |
23425 |
543.17 |
Mar 01 2016 |
23421 |
543.17 |
Feb 23 2016 |
23418 |
543.17 |
Feb 16 2016 |
23343 |
543.17 |
Feb 09 2016 |
23343 |
543.17 |
Feb 02 2016 |
23282 |
543.17 |
Jan 26 2016 |
23327 |
543.17 |
Jan 19 2016 |
23337 |
543.17 |
Jan 12 2016 |
22895 |
543.17 |
Jan 05 2016 |
23331 |
543.17 |
Dec 29 2015 |
23366 |
543.17 |
Dec 22 2015 |
23179 |
543.17 |
Dec 15 2015 |
23080 |
543.17 |
Dec 08 2015 |
23415 |
543.17 |
Dec 01 2015 |
23481 |
543.17 |
Nov 24 2015 |
23260 |
543.17 |
Nov 17 2015 |
22966 |
543.17 |
Nov 10 2015 |
23929 |
553.13 |
Nov 03 2015 |
24980 |
563.07 |
Oct 27 2015 |
25083 |
563.07 |
Oct 20 2015 |
25077 |
563.07 |
Oct 13 2015 |
24387 |
563.07 |
Oct 06 2015 |
24474 |
563.88 |
Sep 29 2015 |
23158 |
550.99 |
Sep 22 2015 |
21482 |
550.99 |
Sep 15 2015 |
9466 |
550.99 |
Sep 14 2015 |
21597 |
542.72 |
Sep 07 2015 |
20675 |
533.6 |
Aug 31 2015 |
20713 |
533.6 |
Aug 24 2015 |
20626 |
533.6 |
Aug 17 2015 |
20658 |
533.6 |
Aug 10 2015 |
20671 |
533.6 |
Aug 03 2015 |
20670 |
533.6 |
Jul 27 2015 |
20670 |
533.6 |
Jul 20 2015 |
20669 |
533.6 |
Jul 13 2015 |
20669 |
533.6 |
Jul 06 2015 |
20669 |
533.6 |
Jun 29 2015 |
20669 |
533.6 |
Jun 22 2015 |
20669 |
533.6 |
Jun 15 2015 |
20669 |
533.6 |
Jun 08 2015 |
20811 |
533.6 |
Jun 01 2015 |
20811 |
533.6 |
May 25 2015 |
20811 |
533.6 |
May 18 2015 |
20811 |
533.6 |
May 11 2015 |
20811 |
533.6 |
May 04 2015 |
20811 |
533.6 |
Apr 27 2015 |
20789 |
533.6 |
Apr 20 2015 |
20776 |
533.6 |
Apr 13 2015 |
20775 |
533.6 |
Apr 06 2015 |
20810 |
533.6 |
Mar 30 2015 |
20810 |
533.6 |
Mar 23 2015 |
20832 |
533.6 |
Mar 16 2015 |
20818 |
533.6 |
Mar 09 2015 |
20817 |
533.6 |
Mar 02 2015 |
20805 |
533.6 |
Feb 23 2015 |
20664 |
533.6 |
Feb 16 2015 |
20633 |
533.6 |
Feb 09 2015 |
20643 |
533.6 |
Feb 02 2015 |
20653 |
533.6 |
Jan 26 2015 |
20641 |
533.6 |
Jan 19 2015 |
20625 |
533.6 |
Jan 12 2015 |
20489 |
533.6 |
Jan 05 2015 |
20794 |
533.6 |
Dec 29 2014 |
20802 |
533.6 |
Dec 22 2014 |
20844 |
533.6 |
Dec 15 2014 |
20542 |
533.6 |
Dec 08 2014 |
20725 |
533.6 |
Dec 01 2014 |
20868 |
533.6 |
Nov 24 2014 |
20883 |
533.6 |
Nov 17 2014 |
21089 |
533.6 |
Nov 10 2014 |
22027 |
540.87 |
Nov 03 2014 |
21948 |
540.87 |
Oct 27 2014 |
21925 |
540.87 |
Oct 20 2014 |
22088 |
540.87 |
Oct 13 2014 |
21149 |
532.39 |
Oct 06 2014 |
22290 |
548.89 |
Sep 29 2014 |
22507 |
548.89 |
Sep 22 2014 |
22578 |
548.89 |