| Sep 30 2021 |
4651 |
429.59 |
| Sep 23 2021 |
4461 |
429.59 |
| Sep 16 2021 |
5241 |
450.37 |
| Sep 09 2021 |
8456 |
473.61 |
| Sep 02 2021 |
9295 |
492.01 |
| Aug 26 2021 |
9310 |
492.01 |
| Aug 19 2021 |
9331 |
492.01 |
| Aug 12 2021 |
9355 |
492.01 |
| Aug 05 2021 |
9370 |
492.01 |
| Jul 29 2021 |
9376 |
492.01 |
| Jun 03 2021 |
9013 |
492.01 |
| Oct 02 2020 |
10060 |
429.59 |
| Sep 25 2020 |
10268 |
429.59 |
| Sep 18 2020 |
12231 |
450.37 |
| Sep 11 2020 |
14407 |
473.61 |
| Sep 04 2020 |
16246 |
492.01 |
| Aug 28 2020 |
16380 |
492.01 |
| Aug 21 2020 |
16432 |
492.01 |
| Aug 14 2020 |
16452 |
492.01 |
| Aug 07 2020 |
16583 |
492.01 |
| Jul 31 2020 |
16655 |
492.01 |
| Jul 24 2020 |
16655 |
492.01 |
| Jul 17 2020 |
16683 |
492.01 |
| Jul 10 2020 |
16718 |
492.01 |
| Jul 03 2020 |
16789 |
492.01 |
| Jun 26 2020 |
16789 |
492.01 |
| Jun 19 2020 |
16789 |
492.01 |
| Jun 12 2020 |
16796 |
492.01 |
| Jun 05 2020 |
16825 |
492.01 |
| May 29 2020 |
16851 |
492.01 |
| May 22 2020 |
16896 |
492.01 |
| May 15 2020 |
16896 |
492.01 |
| May 08 2020 |
16905 |
492.01 |
| May 01 2020 |
16916 |
492.01 |
| Apr 24 2020 |
16968 |
492.01 |
| Apr 17 2020 |
16969 |
492.01 |
| Apr 10 2020 |
16969 |
492.01 |
| Apr 03 2020 |
16969 |
492.01 |
| Mar 27 2020 |
16969 |
492.01 |
| Mar 20 2020 |
16982 |
492.01 |
| Mar 13 2020 |
16982 |
492.01 |
| Mar 06 2020 |
16982 |
492.01 |
| Feb 28 2020 |
16957 |
492.01 |
| Feb 21 2020 |
17015 |
492.01 |
| Feb 14 2020 |
17024 |
492.01 |
| Feb 07 2020 |
17046 |
492.01 |
| Jan 31 2020 |
17066 |
492.01 |
| Jan 24 2020 |
16692 |
492.01 |
| Jan 17 2020 |
16736 |
492.01 |
| Jan 10 2020 |
17424 |
492.01 |
| Jan 03 2020 |
17301 |
492.01 |
| Dec 27 2019 |
17318 |
492.01 |
| Dec 20 2019 |
17351 |
492.01 |
| Dec 13 2019 |
17419 |
492.01 |
| Dec 06 2019 |
17280 |
492.01 |
| Nov 29 2019 |
17682 |
492.01 |
| Nov 22 2019 |
17778 |
492.01 |
| Nov 15 2019 |
17976 |
492.01 |
| Nov 08 2019 |
18192 |
492.01 |
| Nov 01 2019 |
18275 |
492.01 |
| Oct 25 2019 |
18286 |
492.01 |
| Oct 18 2019 |
17875 |
492.01 |
| Oct 11 2019 |
18121 |
492.01 |
| Oct 04 2019 |
17976 |
489.14 |
| Sep 27 2019 |
17955 |
489.14 |
| Sep 20 2019 |
18251 |
495.24 |
| Sep 13 2019 |
17351 |
485.34 |
| Sep 06 2019 |
18023 |
497.11 |
| Aug 30 2019 |
17867 |
494.7 |
| Aug 23 2019 |
17889 |
494.7 |
| Aug 16 2019 |
17732 |
494.7 |
| Aug 09 2019 |
17732 |
494.7 |
| Aug 02 2019 |
17740 |
494.7 |
| Jul 26 2019 |
17750 |
494.7 |
| Jul 19 2019 |
17769 |
494.7 |
| Jul 12 2019 |
17802 |
494.7 |
| Jul 05 2019 |
17813 |
494.7 |
| Jun 28 2019 |
17860 |
494.7 |
| Jun 21 2019 |
17887 |
494.7 |
| Jun 14 2019 |
17884 |
494.7 |
| Jun 07 2019 |
17861 |
494.7 |
| May 31 2019 |
17889 |
494.7 |
| May 24 2019 |
17891 |
494.7 |
| May 17 2019 |
17921 |
494.7 |
| May 10 2019 |
17911 |
494.7 |
| May 03 2019 |
17935 |
494.7 |
| Apr 26 2019 |
17931 |
494.7 |
| Apr 19 2019 |
17931 |
494.7 |
| Apr 12 2019 |
17938 |
494.7 |
| Apr 05 2019 |
17938 |
494.7 |
| Mar 29 2019 |
17939 |
494.7 |
| Mar 22 2019 |
17929 |
494.7 |
| Mar 15 2019 |
17939 |
494.7 |
| Mar 08 2019 |
17864 |
494.7 |
| Mar 01 2019 |
17869 |
494.7 |
| Feb 22 2019 |
17864 |
494.7 |
| Feb 15 2019 |
17877 |
494.7 |
| Feb 08 2019 |
17851 |
494.7 |
| Feb 01 2019 |
17879 |
494.7 |
| Jan 25 2019 |
17890 |
494.7 |
| Jan 18 2019 |
17418 |
494.7 |
| Jan 11 2019 |
18040 |
494.7 |
| Jan 04 2019 |
18161 |
494.7 |
| Dec 28 2018 |
18133 |
494.7 |
| Dec 21 2018 |
18018 |
494.7 |
| Dec 14 2018 |
18145 |
494.7 |
| Dec 07 2018 |
18353 |
494.7 |
| Nov 30 2018 |
18605 |
494.7 |
| Nov 23 2018 |
18821 |
494.7 |
| Nov 16 2018 |
19184 |
494.7 |
| Nov 09 2018 |
19294 |
494.7 |
| Nov 02 2018 |
19381 |
494.7 |
| Oct 26 2018 |
19129 |
494.7 |
| Oct 19 2018 |
19186 |
494.7 |
| Oct 12 2018 |
19088 |
494.7 |
| Oct 05 2018 |
20257 |
509.4 |
| Sep 28 2018 |
19328 |
499.57 |
| Sep 21 2018 |
20986 |
516.31 |
| Sep 14 2018 |
22692 |
537.46 |
| Sep 07 2018 |
22895 |
540.89 |
| Aug 31 2018 |
23794 |
555.42 |
| Aug 24 2018 |
23717 |
555.42 |
| Aug 17 2018 |
23706 |
555.42 |
| Aug 10 2018 |
23719 |
555.42 |
| Aug 03 2018 |
23750 |
555.42 |
| Jul 27 2018 |
23766 |
555.42 |
| Jul 20 2018 |
23793 |
555.42 |
| Jul 13 2018 |
23794 |
555.42 |
| Jul 06 2018 |
23764 |
555.42 |
| Jun 29 2018 |
23832 |
555.42 |
| Jun 22 2018 |
23832 |
555.42 |
| Jun 15 2018 |
23855 |
555.42 |
| Jun 08 2018 |
23891 |
555.42 |
| Jun 01 2018 |
23872 |
555.42 |
| May 25 2018 |
23898 |
555.42 |
| May 18 2018 |
23846 |
555.42 |
| May 11 2018 |
23875 |
555.42 |
| May 04 2018 |
23987 |
555.42 |
| Apr 27 2018 |
23976 |
555.42 |
| Apr 20 2018 |
24040 |
555.42 |
| Apr 13 2018 |
24034 |
555.42 |
| Apr 06 2018 |
24034 |
555.42 |
| Mar 30 2018 |
24031 |
555.42 |
| Mar 23 2018 |
24031 |
555.42 |
| Mar 16 2018 |
24013 |
555.42 |
| Mar 09 2018 |
24013 |
555.42 |
| Mar 02 2018 |
24022 |
555.42 |
| Feb 23 2018 |
24013 |
555.42 |
| Feb 16 2018 |
24031 |
555.42 |
| Feb 09 2018 |
24023 |
555.42 |
| Feb 02 2018 |
24041 |
555.42 |
| Jan 26 2018 |
24074 |
555.42 |
| Jan 19 2018 |
23986 |
555.42 |
| Jan 12 2018 |
23518 |
555.42 |
| Jan 05 2018 |
23730 |
555.42 |
| Dec 29 2017 |
23795 |
555.42 |
| Dec 22 2017 |
23786 |
555.42 |
| Dec 15 2017 |
24436 |
563.31 |
| Dec 08 2017 |
24857 |
563.31 |
| Dec 01 2017 |
25142 |
563.31 |
| Nov 24 2017 |
24491 |
554.77 |
| Nov 17 2017 |
24792 |
554.77 |
| Nov 10 2017 |
25470 |
554.77 |
| Nov 03 2017 |
25011 |
548.49 |
| Oct 27 2017 |
25115 |
548.49 |
| Oct 20 2017 |
25028 |
548.49 |
| Oct 13 2017 |
24748 |
548.49 |
| Oct 06 2017 |
24601 |
549.59 |
| Sep 29 2017 |
26356 |
570.25 |
| Sep 22 2017 |
26410 |
572.08 |
| Sep 15 2017 |
25392 |
561.05 |
| Sep 08 2017 |
27430 |
588.71 |
| Sep 01 2017 |
27476 |
588.71 |
| Aug 25 2017 |
27460 |
588.71 |
| Aug 18 2017 |
27492 |
588.71 |
| Aug 11 2017 |
27349 |
588.71 |
| Aug 04 2017 |
27378 |
588.71 |
| Jul 28 2017 |
27375 |
588.71 |
| Jul 21 2017 |
27405 |
588.71 |
| Jul 14 2017 |
27404 |
588.71 |
| Jul 07 2017 |
27396 |
588.71 |
| Jun 30 2017 |
27405 |
588.71 |
| Jun 23 2017 |
27403 |
588.71 |
| Jun 16 2017 |
27402 |
588.71 |
| Jun 09 2017 |
27376 |
588.71 |
| Jun 02 2017 |
27382 |
588.71 |
| May 26 2017 |
27165 |
588.71 |
| May 19 2017 |
27212 |
588.71 |
| May 12 2017 |
27149 |
588.71 |
| May 05 2017 |
27044 |
588.71 |
| Apr 28 2017 |
27003 |
588.71 |
| Apr 21 2017 |
26973 |
588.71 |
| Apr 14 2017 |
27019 |
588.71 |
| Apr 07 2017 |
27020 |
588.71 |
| Mar 31 2017 |
27019 |
588.71 |
| Mar 24 2017 |
27021 |
588.71 |
| Mar 17 2017 |
27014 |
588.71 |
| Mar 10 2017 |
27033 |
588.71 |
| Mar 03 2017 |
27033 |
588.71 |
| Feb 24 2017 |
27036 |
588.71 |
| Feb 17 2017 |
27054 |
588.71 |
| Feb 10 2017 |
27080 |
588.71 |
| Feb 03 2017 |
27075 |
588.71 |
| Jan 27 2017 |
27035 |
588.71 |
| Jan 20 2017 |
27047 |
588.71 |
| Jan 13 2017 |
27083 |
588.71 |
| Jan 06 2017 |
27421 |
588.71 |
| Dec 30 2016 |
27511 |
588.71 |
| Dec 23 2016 |
27505 |
588.71 |
| Dec 16 2016 |
27540 |
588.71 |
| Dec 09 2016 |
27759 |
588.71 |
| Dec 02 2016 |
28383 |
589.06 |
| Nov 25 2016 |
28118 |
587.08 |
| Nov 18 2016 |
28690 |
587.08 |
| Nov 11 2016 |
29173 |
587.08 |
| Nov 04 2016 |
32116 |
619.09 |
| Oct 28 2016 |
32133 |
619.09 |
| Oct 21 2016 |
32709 |
624.26 |
| Oct 14 2016 |
32832 |
624.26 |
| Oct 07 2016 |
30990 |
604.34 |
| Sep 30 2016 |
30942 |
604.34 |
| Sep 23 2016 |
30433 |
604.34 |
| Sep 16 2016 |
33120 |
645.92 |
| Sep 09 2016 |
26734 |
573.95 |
| Sep 02 2016 |
26648 |
573.95 |
| Aug 26 2016 |
26694 |
573.95 |
| Aug 19 2016 |
26198 |
573.95 |
| Aug 12 2016 |
26187 |
573.95 |
| Aug 05 2016 |
26208 |
573.95 |
| Jul 29 2016 |
26210 |
573.95 |
| Jul 22 2016 |
26180 |
573.95 |
| Jun 28 2016 |
26182 |
573.95 |
| Jun 21 2016 |
26256 |
573.95 |
| Jun 14 2016 |
26256 |
573.95 |
| Jun 07 2016 |
26258 |
573.95 |
| May 31 2016 |
26265 |
573.95 |
| May 24 2016 |
26265 |
573.95 |
| May 17 2016 |
26240 |
573.95 |
| May 10 2016 |
26241 |
573.95 |
| May 03 2016 |
26247 |
573.95 |
| Apr 26 2016 |
26242 |
573.95 |
| Apr 19 2016 |
26205 |
573.95 |
| Apr 12 2016 |
26262 |
573.95 |
| Apr 05 2016 |
26262 |
573.95 |
| Mar 29 2016 |
26262 |
573.95 |
| Mar 22 2016 |
26241 |
573.95 |
| Mar 15 2016 |
26242 |
573.95 |
| Mar 08 2016 |
26265 |
573.95 |
| Mar 01 2016 |
26261 |
573.95 |
| Feb 23 2016 |
26258 |
573.95 |
| Feb 16 2016 |
26178 |
573.95 |
| Feb 09 2016 |
26178 |
573.95 |
| Feb 02 2016 |
26119 |
573.95 |
| Jan 26 2016 |
26164 |
573.95 |
| Jan 19 2016 |
26177 |
573.95 |
| Jan 12 2016 |
25732 |
573.95 |
| Jan 05 2016 |
26194 |
573.95 |
| Dec 29 2015 |
26217 |
573.95 |
| Dec 22 2015 |
26010 |
573.95 |
| Dec 15 2015 |
25901 |
573.95 |
| Dec 08 2015 |
26259 |
573.95 |
| Dec 01 2015 |
26377 |
573.95 |
| Sep 07 2015 |
17797 |
504.32 |
| Aug 31 2015 |
17823 |
504.32 |
| Aug 24 2015 |
17735 |
504.32 |
| Aug 17 2015 |
17761 |
504.32 |
| Aug 10 2015 |
17773 |
504.32 |
| Aug 03 2015 |
17772 |
504.32 |
| Jul 27 2015 |
17772 |
504.32 |
| Jul 20 2015 |
17771 |
504.32 |
| Jul 13 2015 |
17771 |
504.32 |
| Jul 06 2015 |
17771 |
504.32 |
| Jun 29 2015 |
17771 |
504.32 |
| Jun 22 2015 |
17771 |
504.32 |
| Jun 15 2015 |
17771 |
504.32 |
| Jun 08 2015 |
17894 |
504.32 |
| Jun 01 2015 |
17894 |
504.32 |
| May 25 2015 |
17894 |
504.32 |
| May 18 2015 |
17894 |
504.32 |
| May 11 2015 |
17894 |
504.32 |
| May 04 2015 |
17894 |
504.32 |
| Apr 27 2015 |
17875 |
504.32 |
| Apr 20 2015 |
17862 |
504.32 |
| Apr 13 2015 |
17862 |
504.32 |
| Apr 06 2015 |
17889 |
504.32 |
| Mar 30 2015 |
17889 |
504.32 |
| Mar 23 2015 |
17907 |
504.32 |
| Mar 16 2015 |
17896 |
504.32 |
| Mar 09 2015 |
17894 |
504.32 |
| Mar 02 2015 |
17883 |
504.32 |
| Feb 23 2015 |
17760 |
504.32 |
| Feb 16 2015 |
17736 |
504.32 |
| Feb 09 2015 |
17747 |
504.32 |
| Feb 02 2015 |
17756 |
504.32 |
| Jan 26 2015 |
17745 |
504.32 |
| Jan 19 2015 |
17727 |
504.32 |
| Jan 12 2015 |
17596 |
504.32 |
| Jan 05 2015 |
17888 |
504.32 |
| Dec 29 2014 |
17885 |
504.32 |
| Dec 22 2014 |
17933 |
504.32 |
| Dec 15 2014 |
17654 |
504.32 |
| Dec 08 2014 |
17827 |
504.32 |
| Dec 01 2014 |
17917 |
504.32 |
| Nov 24 2014 |
17951 |
504.32 |
| Nov 17 2014 |
18122 |
504.32 |
| Nov 10 2014 |
18249 |
504.32 |
| Nov 03 2014 |
18185 |
504.32 |
| Oct 27 2014 |
18174 |
504.32 |
| Oct 20 2014 |
18370 |
504.32 |
| Oct 13 2014 |
18206 |
504.32 |
| Oct 06 2014 |
17932 |
504.32 |
| Sep 29 2014 |
18171 |
504.32 |
| Sep 22 2014 |
18250 |
504.32 |
