| Oct 13 2022 |
2763 |
379.35 |
| Oct 06 2022 |
2702 |
379.35 |
| Sep 29 2022 |
3612 |
369.31 |
| Sep 22 2022 |
3589 |
369.31 |
| Sep 15 2022 |
3541 |
369.31 |
| Sep 08 2022 |
3543 |
369.31 |
| Sep 01 2022 |
3538 |
369.31 |
| Aug 25 2022 |
3535 |
369.31 |
| Aug 18 2022 |
3533 |
369.31 |
| Aug 11 2022 |
3542 |
369.31 |
| Aug 04 2022 |
3529 |
369.31 |
| Jul 28 2022 |
3529 |
369.31 |
| Jul 21 2022 |
3529 |
369.31 |
| Jul 14 2022 |
3529 |
369.31 |
| Jul 07 2022 |
3529 |
369.31 |
| Jun 30 2022 |
3529 |
369.31 |
| Jun 23 2022 |
3519 |
369.31 |
| Jun 16 2022 |
3519 |
369.31 |
| Jun 09 2022 |
3521 |
369.31 |
| Jun 02 2022 |
3521 |
369.31 |
| May 26 2022 |
3521 |
369.31 |
| May 19 2022 |
3521 |
369.31 |
| May 12 2022 |
3521 |
369.31 |
| May 05 2022 |
3521 |
369.31 |
| Apr 28 2022 |
3518 |
369.31 |
| Apr 21 2022 |
3518 |
369.31 |
| Apr 14 2022 |
3518 |
369.31 |
| Apr 07 2022 |
3518 |
369.31 |
| Mar 31 2022 |
3518 |
369.31 |
| Mar 24 2022 |
3518 |
369.31 |
| Mar 17 2022 |
3514 |
369.31 |
| Mar 10 2022 |
3514 |
369.31 |
| Mar 03 2022 |
3514 |
369.31 |
| Feb 24 2022 |
3504 |
369.31 |
| Feb 17 2022 |
3511 |
369.31 |
| Feb 10 2022 |
3516 |
369.31 |
| Feb 03 2022 |
3525 |
369.31 |
| Jan 27 2022 |
3530 |
369.31 |
| Jan 20 2022 |
3429 |
369.31 |
| Jan 13 2022 |
3461 |
369.31 |
| Jan 06 2022 |
3588 |
369.31 |
| Dec 30 2021 |
3607 |
369.31 |
| Dec 23 2021 |
3619 |
369.31 |
| Dec 16 2021 |
3627 |
369.31 |
| Dec 09 2021 |
3652 |
369.31 |
| Dec 02 2021 |
3722 |
369.31 |
| Nov 25 2021 |
3750 |
369.31 |
| Nov 18 2021 |
3796 |
369.31 |
| Nov 11 2021 |
3786 |
369.31 |
| Nov 04 2021 |
4013 |
373.7 |
| Oct 28 2021 |
3579 |
356.13 |
| Oct 21 2021 |
3606 |
356.13 |
| Oct 14 2021 |
3646 |
356.13 |
| Oct 07 2021 |
3485 |
353.41 |
| Sep 30 2021 |
3539 |
353.41 |
| Sep 23 2021 |
3466 |
349.56 |
| Sep 16 2021 |
3546 |
349.56 |
| Sep 09 2021 |
3573 |
349.56 |
| Sep 02 2021 |
3622 |
349.56 |
| Aug 26 2021 |
3624 |
349.56 |
| Aug 19 2021 |
3632 |
349.56 |
| Aug 12 2021 |
3641 |
349.56 |
| Aug 05 2021 |
3650 |
349.56 |
| Jul 29 2021 |
3654 |
349.56 |
| Jun 03 2021 |
3978 |
349.56 |
| May 21 2021 |
2050 |
369.31 |
| May 14 2021 |
2011 |
369.31 |
| May 07 2021 |
2011 |
369.31 |
| Apr 30 2021 |
1986 |
369.31 |
| Apr 23 2021 |
1986 |
369.31 |
| Apr 16 2021 |
1986 |
369.31 |
| Apr 09 2021 |
1986 |
369.31 |
| Apr 02 2021 |
1988 |
369.31 |
| Mar 26 2021 |
1988 |
369.31 |
| Mar 19 2021 |
1978 |
369.31 |
| Mar 12 2021 |
1978 |
369.31 |
| Mar 05 2021 |
1978 |
369.31 |
| Feb 26 2021 |
1978 |
369.31 |
| Feb 19 2021 |
1955 |
369.31 |
| Feb 12 2021 |
1960 |
369.31 |
| Feb 05 2021 |
1962 |
369.31 |
| Jan 29 2021 |
2011 |
369.31 |
| Jan 22 2021 |
1995 |
369.31 |
| Jan 15 2021 |
1834 |
369.31 |
| Jan 08 2021 |
2494 |
369.31 |
| Jan 01 2021 |
2477 |
369.31 |
| Dec 25 2020 |
2531 |
369.31 |
| Dec 18 2020 |
2602 |
369.31 |
| Dec 11 2020 |
3157 |
369.31 |
| Dec 04 2020 |
3725 |
369.31 |
| Nov 27 2020 |
3679 |
369.31 |
| Nov 20 2020 |
4189 |
369.31 |
| Nov 13 2020 |
4477 |
369.31 |
| Nov 06 2020 |
4970 |
373.7 |
| Oct 30 2020 |
4474 |
356.13 |
| Oct 23 2020 |
4757 |
356.13 |
| Oct 16 2020 |
5744 |
371.19 |
| Oct 09 2020 |
6267 |
376.65 |
| Oct 02 2020 |
6134 |
370.64 |
| Sep 25 2020 |
5853 |
364.07 |
| Sep 18 2020 |
6008 |
364.07 |
| Sep 11 2020 |
5835 |
360.52 |
| Sep 04 2020 |
5908 |
360.52 |
| Aug 28 2020 |
5778 |
357.81 |
| Aug 21 2020 |
5807 |
357.81 |
| Aug 14 2020 |
5810 |
357.81 |
| Aug 07 2020 |
5867 |
357.81 |
| Jul 31 2020 |
5888 |
357.81 |
| Jul 24 2020 |
5888 |
357.81 |
| Jul 17 2020 |
5902 |
357.81 |
| Jul 10 2020 |
5920 |
357.81 |
| Jul 03 2020 |
5939 |
357.81 |
| Jun 26 2020 |
5939 |
357.81 |
| Jun 19 2020 |
5939 |
357.81 |
| Jun 12 2020 |
5942 |
357.81 |
| Jun 05 2020 |
5949 |
357.81 |
| May 29 2020 |
5962 |
357.81 |
| May 22 2020 |
5973 |
357.81 |
| May 15 2020 |
5973 |
357.81 |
| May 08 2020 |
5975 |
357.81 |
| May 01 2020 |
5978 |
357.81 |
| Apr 24 2020 |
5997 |
357.81 |
| Apr 17 2020 |
5997 |
357.81 |
| Apr 10 2020 |
5997 |
357.81 |
| Apr 03 2020 |
5997 |
357.81 |
| Mar 27 2020 |
5997 |
357.81 |
| Mar 20 2020 |
5999 |
357.81 |
| Mar 13 2020 |
5999 |
357.81 |
| Mar 06 2020 |
5999 |
357.81 |
| Feb 28 2020 |
6005 |
357.81 |
| Feb 21 2020 |
6025 |
357.81 |
| Feb 14 2020 |
6029 |
357.81 |
| Feb 07 2020 |
6038 |
357.81 |
| Jan 31 2020 |
6054 |
357.81 |
| Jan 24 2020 |
5795 |
357.81 |
| Jan 17 2020 |
5814 |
357.81 |
| Jan 10 2020 |
6222 |
357.81 |
| Jan 03 2020 |
6194 |
357.81 |
| Dec 27 2019 |
6199 |
357.81 |
| Dec 20 2019 |
6208 |
357.81 |
| Dec 13 2019 |
6239 |
357.81 |
| Dec 06 2019 |
6042 |
357.81 |
| Nov 29 2019 |
6163 |
357.81 |
| Nov 22 2019 |
6195 |
357.81 |
| Nov 15 2019 |
6213 |
357.81 |
| Nov 08 2019 |
6305 |
359.02 |
| Nov 01 2019 |
6832 |
366.59 |
| Oct 25 2019 |
6774 |
366.59 |
| Oct 18 2019 |
6638 |
366.59 |
| Oct 11 2019 |
6704 |
366.95 |
| Oct 04 2019 |
6806 |
367.93 |
| Sep 27 2019 |
6900 |
369.21 |
| Sep 20 2019 |
6793 |
369.21 |
| Sep 13 2019 |
7454 |
377.55 |
| Sep 06 2019 |
7983 |
387.01 |
| Aug 30 2019 |
8032 |
387.01 |
| Aug 23 2019 |
9068 |
399.31 |
| Aug 16 2019 |
9002 |
399.31 |
| Aug 09 2019 |
9002 |
399.31 |
| Aug 02 2019 |
9006 |
399.31 |
| Jul 26 2019 |
9011 |
399.31 |
| Jul 19 2019 |
9022 |
399.31 |
| Jul 12 2019 |
9041 |
399.31 |
| Jul 05 2019 |
9048 |
399.31 |
| Jun 28 2019 |
9061 |
399.31 |
| Jun 21 2019 |
9078 |
399.31 |
| Jun 14 2019 |
9072 |
399.31 |
| Jun 07 2019 |
9069 |
399.31 |
| May 31 2019 |
9089 |
399.31 |
| May 24 2019 |
9086 |
399.31 |
| May 17 2019 |
9102 |
399.31 |
| May 10 2019 |
9097 |
399.31 |
| May 03 2019 |
9105 |
399.31 |
| Apr 26 2019 |
9100 |
399.31 |
| Apr 19 2019 |
9102 |
399.31 |
| Apr 12 2019 |
9103 |
399.31 |
| Apr 05 2019 |
9103 |
399.31 |
| Mar 29 2019 |
9103 |
399.31 |
| Mar 22 2019 |
9103 |
399.31 |
| Mar 15 2019 |
9114 |
399.31 |
| Mar 08 2019 |
9075 |
399.31 |
| Mar 01 2019 |
9078 |
399.31 |
| Feb 22 2019 |
9073 |
399.31 |
| Feb 15 2019 |
9083 |
399.31 |
| Feb 08 2019 |
9063 |
399.31 |
| Feb 01 2019 |
9086 |
399.31 |
| Jan 25 2019 |
9086 |
399.31 |
| Jan 18 2019 |
8757 |
399.31 |
| Jan 11 2019 |
9210 |
399.31 |
| Jan 04 2019 |
9283 |
399.31 |
| Dec 28 2018 |
9282 |
399.31 |
| Dec 21 2018 |
9215 |
399.31 |
| Dec 14 2018 |
9243 |
399.31 |
| Dec 07 2018 |
9324 |
399.31 |
| Nov 30 2018 |
9433 |
399.31 |
| Nov 23 2018 |
9506 |
399.31 |
| Nov 16 2018 |
9668 |
399.31 |
| Nov 09 2018 |
9643 |
399.31 |
| Nov 02 2018 |
9502 |
397.42 |
| Oct 26 2018 |
9262 |
397.42 |
| Oct 19 2018 |
9659 |
401.25 |
| Oct 12 2018 |
10874 |
415.37 |
| Oct 05 2018 |
11453 |
423.93 |
| Sep 28 2018 |
12510 |
434.55 |
| Sep 21 2018 |
13249 |
442.09 |
| Sep 14 2018 |
13068 |
442.09 |
| Sep 07 2018 |
14231 |
454.03 |
| Aug 31 2018 |
15978 |
471.95 |
| Aug 24 2018 |
17213 |
484.28 |
| Aug 17 2018 |
17200 |
484.28 |
| Aug 10 2018 |
17210 |
484.28 |
| Aug 03 2018 |
17235 |
484.28 |
| Jul 27 2018 |
17248 |
484.28 |
| Jul 20 2018 |
17264 |
484.28 |
| Jul 13 2018 |
17265 |
484.28 |
| Jul 06 2018 |
17236 |
484.28 |
| Jun 29 2018 |
17298 |
484.28 |
| Jun 22 2018 |
17298 |
484.28 |
| Jun 15 2018 |
17323 |
484.28 |
| Jun 08 2018 |
17350 |
484.28 |
| Jun 01 2018 |
17339 |
484.28 |
| May 25 2018 |
17361 |
484.28 |
| May 18 2018 |
17329 |
484.28 |
| May 11 2018 |
17357 |
484.28 |
| May 04 2018 |
17436 |
484.28 |
| Apr 27 2018 |
17428 |
484.28 |
| Apr 20 2018 |
17476 |
484.28 |
| Apr 13 2018 |
17470 |
484.28 |
| Apr 06 2018 |
17470 |
484.28 |
| Mar 30 2018 |
17469 |
484.28 |
| Mar 23 2018 |
17469 |
484.28 |
| Mar 16 2018 |
17458 |
484.28 |
| Mar 09 2018 |
17458 |
484.28 |
| Mar 02 2018 |
17463 |
484.28 |
| Feb 23 2018 |
17458 |
484.28 |
| Feb 16 2018 |
17474 |
484.28 |
| Feb 09 2018 |
17465 |
484.28 |
| Feb 02 2018 |
17476 |
484.28 |
| Jan 26 2018 |
17510 |
484.28 |
| Jan 19 2018 |
17455 |
484.28 |
| Jan 12 2018 |
17033 |
484.28 |
| Jan 05 2018 |
17262 |
484.28 |
| Dec 29 2017 |
17302 |
484.28 |
| Dec 22 2017 |
17277 |
484.28 |
| Dec 15 2017 |
17239 |
484.28 |
| Dec 08 2017 |
17599 |
484.28 |
| Dec 01 2017 |
17750 |
484.28 |
| Nov 24 2017 |
17779 |
484.28 |
| Nov 17 2017 |
17956 |
484.28 |
| Nov 10 2017 |
20662 |
505.41 |
| Nov 03 2017 |
20988 |
507.75 |
| Oct 27 2017 |
22716 |
524.02 |
| Oct 20 2017 |
23316 |
530.5 |
| Oct 13 2017 |
23882 |
539.62 |
| Oct 06 2017 |
23642 |
539.62 |
| Sep 29 2017 |
24175 |
545.07 |
| Sep 22 2017 |
24048 |
545.07 |
| Sep 15 2017 |
24380 |
549.7 |
| Sep 08 2017 |
23829 |
546.29 |
| Sep 01 2017 |
23689 |
544.54 |
| Aug 25 2017 |
23695 |
544.54 |
| Aug 18 2017 |
23723 |
544.54 |
| Aug 11 2017 |
23602 |
544.54 |
| Aug 04 2017 |
23634 |
544.54 |
| Jul 28 2017 |
23630 |
544.54 |
| Jul 21 2017 |
23653 |
544.54 |
| Jul 14 2017 |
23654 |
544.54 |
| Jul 07 2017 |
23647 |
544.54 |
| Jun 30 2017 |
23657 |
544.54 |
| Jun 23 2017 |
23656 |
544.54 |
| Jun 16 2017 |
23654 |
544.54 |
| Jun 09 2017 |
23618 |
544.54 |
| Jun 02 2017 |
23624 |
544.54 |
| May 26 2017 |
23437 |
544.54 |
| May 19 2017 |
23477 |
544.54 |
| May 12 2017 |
23416 |
544.54 |
| May 05 2017 |
23333 |
544.54 |
| Apr 28 2017 |
23298 |
544.54 |
| Apr 21 2017 |
23265 |
544.54 |
| Apr 14 2017 |
23301 |
544.54 |
| Apr 07 2017 |
23302 |
544.54 |
| Mar 31 2017 |
23301 |
544.54 |
| Mar 24 2017 |
23303 |
544.54 |
| Mar 17 2017 |
23296 |
544.54 |
| Mar 10 2017 |
23316 |
544.54 |
| Mar 03 2017 |
23316 |
544.54 |
| Feb 24 2017 |
23321 |
544.54 |
| Feb 17 2017 |
23339 |
544.54 |
| Feb 10 2017 |
23362 |
544.54 |
| Feb 03 2017 |
23362 |
544.54 |
| Jan 27 2017 |
23338 |
544.54 |
| Jan 20 2017 |
23347 |
544.54 |
| Jan 13 2017 |
23378 |
544.54 |
| Jan 06 2017 |
23684 |
544.54 |
| Dec 30 2016 |
23782 |
544.54 |
| Dec 23 2016 |
23782 |
544.54 |
| Dec 16 2016 |
23833 |
544.54 |
| Dec 09 2016 |
23997 |
544.54 |
| Dec 02 2016 |
24535 |
544.54 |
| Nov 25 2016 |
24413 |
544.54 |
| Nov 18 2016 |
24776 |
544.54 |
| Nov 11 2016 |
25211 |
544.54 |
| Nov 04 2016 |
26227 |
554.07 |
| Oct 28 2016 |
26560 |
557.18 |
| Oct 21 2016 |
25526 |
545.4 |
| Oct 14 2016 |
22451 |
516.03 |
| Oct 07 2016 |
21029 |
504.73 |
| Sep 30 2016 |
19965 |
495.96 |
| Sep 23 2016 |
19634 |
495.96 |
| Sep 16 2016 |
19292 |
495.96 |
| Sep 09 2016 |
19111 |
495.96 |
| Sep 02 2016 |
19048 |
495.96 |
| Aug 26 2016 |
19079 |
495.96 |
| Aug 19 2016 |
18699 |
495.96 |
| Aug 12 2016 |
18685 |
495.96 |
| Aug 05 2016 |
18704 |
495.96 |
| Jul 29 2016 |
18705 |
495.96 |
| Jul 22 2016 |
18683 |
495.96 |
| Jun 28 2016 |
18685 |
495.96 |
| Jun 21 2016 |
18744 |
495.96 |
| Jun 14 2016 |
18744 |
495.96 |
| Jun 07 2016 |
18745 |
495.96 |
| May 31 2016 |
18756 |
495.96 |
| May 24 2016 |
18756 |
495.96 |
| May 17 2016 |
18738 |
495.96 |
| May 10 2016 |
18738 |
495.96 |
| May 03 2016 |
18741 |
495.96 |
| Apr 26 2016 |
18739 |
495.96 |
| Apr 19 2016 |
18714 |
495.96 |
| Apr 12 2016 |
18754 |
495.96 |
| Apr 05 2016 |
18754 |
495.96 |
| Mar 29 2016 |
18754 |
495.96 |
| Mar 22 2016 |
18743 |
495.96 |
| Mar 15 2016 |
18741 |
495.96 |
| Mar 08 2016 |
18760 |
495.96 |
| Mar 01 2016 |
18757 |
495.96 |
| Feb 23 2016 |
18750 |
495.96 |
| Feb 16 2016 |
18685 |
495.96 |
| Feb 09 2016 |
18685 |
495.96 |
| Feb 02 2016 |
18630 |
495.96 |
| Jan 26 2016 |
18667 |
495.96 |
| Jan 19 2016 |
18677 |
495.96 |
| Jan 12 2016 |
18222 |
495.96 |
| Jan 05 2016 |
18639 |
495.96 |
| Dec 29 2015 |
18656 |
495.96 |
| Dec 22 2015 |
18487 |
495.96 |
| Dec 15 2015 |
18398 |
495.96 |
| Dec 08 2015 |
18668 |
495.96 |
| Dec 01 2015 |
18684 |
495.96 |
| Nov 24 2015 |
18544 |
495.96 |
| Nov 17 2015 |
18207 |
495.96 |
| Nov 10 2015 |
19989 |
512.86 |
| Nov 03 2015 |
25943 |
573.36 |
| Oct 27 2015 |
26034 |
573.36 |
| Oct 20 2015 |
27957 |
595.45 |
| Oct 13 2015 |
29053 |
615.49 |
| Oct 06 2015 |
29982 |
627.94 |
| Sep 29 2015 |
29867 |
627.94 |
| Sep 22 2015 |
30801 |
627.94 |
| Sep 15 2015 |
32150 |
601.84 |
| Sep 14 2015 |
27931 |
617.43 |
| Sep 07 2015 |
27059 |
607.92 |
| Aug 31 2015 |
27161 |
607.92 |
| Aug 24 2015 |
27052 |
607.92 |
| Aug 17 2015 |
27101 |
607.92 |
| Aug 10 2015 |
27121 |
607.92 |
| Aug 03 2015 |
27121 |
607.92 |
| Jul 27 2015 |
27121 |
607.92 |
| Jul 20 2015 |
27120 |
607.92 |
| Jul 13 2015 |
27121 |
607.92 |
| Jul 06 2015 |
27121 |
607.92 |
| Jun 29 2015 |
27121 |
607.92 |
| Jun 22 2015 |
27121 |
607.92 |
| Jun 15 2015 |
27121 |
607.92 |
| Jun 08 2015 |
27317 |
607.92 |
| Jun 01 2015 |
27317 |
607.92 |
| May 25 2015 |
27317 |
607.92 |
| May 18 2015 |
27317 |
607.92 |
| May 11 2015 |
27317 |
607.92 |
| May 04 2015 |
27317 |
607.92 |
| Apr 27 2015 |
27287 |
607.92 |
| Apr 20 2015 |
27270 |
607.92 |
| Apr 13 2015 |
27268 |
607.92 |
| Apr 06 2015 |
27308 |
607.92 |
| Mar 30 2015 |
27308 |
607.92 |
| Mar 23 2015 |
27330 |
607.92 |
| Mar 16 2015 |
27300 |
607.92 |
| Mar 09 2015 |
27299 |
607.92 |
| Mar 02 2015 |
27279 |
607.92 |
| Feb 23 2015 |
27094 |
607.92 |
| Feb 16 2015 |
27062 |
607.92 |
| Feb 09 2015 |
27072 |
607.92 |
| Feb 02 2015 |
27083 |
607.92 |
| Jan 26 2015 |
27063 |
607.92 |
| Jan 19 2015 |
27038 |
607.92 |
| Jan 12 2015 |
26892 |
607.92 |
| Jan 05 2015 |
27220 |
607.92 |
| Dec 29 2014 |
27227 |
607.92 |
| Dec 22 2014 |
27290 |
607.92 |
| Dec 15 2014 |
26902 |
607.92 |
| Dec 08 2014 |
27178 |
607.92 |
| Dec 01 2014 |
27339 |
607.92 |
| Nov 24 2014 |
27367 |
607.92 |
| Nov 17 2014 |
27621 |
607.92 |
| Nov 10 2014 |
29446 |
627.93 |
| Nov 03 2014 |
29385 |
627.93 |
| Oct 27 2014 |
31880 |
672.41 |
| Oct 20 2014 |
32019 |
672.41 |
| Oct 13 2014 |
30178 |
638.92 |
| Oct 06 2014 |
29615 |
638.92 |
| Sep 29 2014 |
29821 |
638.92 |
| Sep 22 2014 |
32123 |
680.42 |
