Nov 10 2017 |
35781 |
764.75 |
Nov 03 2017 |
36027 |
764.75 |
Oct 27 2017 |
36349 |
764.75 |
Oct 20 2017 |
36371 |
764.75 |
Oct 13 2017 |
36011 |
764.75 |
Oct 06 2017 |
35755 |
764.75 |
Sep 29 2017 |
35758 |
764.75 |
Sep 22 2017 |
35586 |
764.75 |
Sep 15 2017 |
35547 |
764.75 |
Sep 08 2017 |
34979 |
764.75 |
Sep 01 2017 |
34821 |
748.72 |
Aug 25 2017 |
34795 |
748.72 |
Aug 18 2017 |
34825 |
748.72 |
Aug 11 2017 |
34629 |
748.72 |
Aug 04 2017 |
34652 |
748.72 |
Jul 28 2017 |
34649 |
748.72 |
Jul 21 2017 |
34690 |
748.72 |
Jul 14 2017 |
34679 |
748.72 |
Jul 07 2017 |
34674 |
748.72 |
Jun 30 2017 |
34693 |
748.72 |
Jun 23 2017 |
34692 |
748.72 |
Jun 16 2017 |
34707 |
748.72 |
Jun 09 2017 |
34674 |
748.72 |
Jun 02 2017 |
34668 |
748.72 |
May 26 2017 |
34425 |
748.72 |
May 19 2017 |
34469 |
748.72 |
May 12 2017 |
34406 |
748.72 |
May 05 2017 |
34274 |
748.72 |
Apr 28 2017 |
34221 |
748.72 |
Apr 21 2017 |
34188 |
748.72 |
Apr 14 2017 |
34248 |
748.72 |
Apr 07 2017 |
34249 |
748.72 |
Mar 31 2017 |
34248 |
748.72 |
Mar 24 2017 |
34250 |
748.72 |
Mar 17 2017 |
34256 |
748.72 |
Mar 10 2017 |
34278 |
748.72 |
Mar 03 2017 |
34278 |
748.72 |
Feb 24 2017 |
34282 |
748.72 |
Feb 17 2017 |
34303 |
748.72 |
Feb 10 2017 |
34331 |
748.72 |
Feb 03 2017 |
34329 |
748.72 |
Jan 27 2017 |
34279 |
748.72 |
Jan 20 2017 |
34299 |
748.72 |
Jan 13 2017 |
34341 |
748.72 |
Jan 06 2017 |
34714 |
748.72 |
Dec 30 2016 |
34802 |
748.72 |
Dec 23 2016 |
34793 |
748.72 |
Dec 16 2016 |
34863 |
748.72 |
Dec 09 2016 |
35165 |
748.72 |
Dec 02 2016 |
35993 |
748.72 |
Nov 25 2016 |
35843 |
748.72 |
Nov 18 2016 |
36592 |
748.72 |
Nov 11 2016 |
29170 |
587.05 |
Nov 04 2016 |
24509 |
537.1 |
Oct 28 2016 |
24536 |
537.1 |
Oct 21 2016 |
21998 |
511.81 |
Oct 14 2016 |
21979 |
511.81 |
Oct 07 2016 |
21824 |
511.81 |
Sep 30 2016 |
21756 |
511.81 |
Sep 23 2016 |
21356 |
511.81 |
Sep 16 2016 |
20983 |
511.81 |
Sep 09 2016 |
20741 |
511.81 |
Sep 02 2016 |
12818 |
438.17 |
Aug 26 2016 |
20346 |
508.36 |
Aug 19 2016 |
19946 |
508.36 |
Aug 12 2016 |
19933 |
508.36 |
Aug 05 2016 |
19952 |
508.36 |
Jul 29 2016 |
19954 |
508.36 |
Jul 22 2016 |
19932 |
508.36 |
Jun 28 2016 |
19934 |
508.36 |
Jun 21 2016 |
19995 |
508.36 |
Jun 14 2016 |
19995 |
508.36 |
Jun 07 2016 |
19996 |
508.36 |
May 31 2016 |
20005 |
508.36 |
May 24 2016 |
20005 |
508.36 |
May 17 2016 |
19988 |
508.36 |
May 10 2016 |
19988 |
508.36 |
May 03 2016 |
19993 |
508.36 |
Apr 26 2016 |
19989 |
508.36 |
Apr 19 2016 |
19961 |
508.36 |
Apr 12 2016 |
20001 |
508.36 |
Apr 05 2016 |
20001 |
508.36 |
Mar 29 2016 |
20001 |
508.36 |
Mar 22 2016 |
19990 |
508.36 |
Mar 15 2016 |
19988 |
508.36 |
Mar 08 2016 |
20008 |
508.36 |
Mar 01 2016 |
20005 |
508.36 |
Feb 23 2016 |
20001 |
508.36 |
Feb 16 2016 |
19932 |
508.36 |
Feb 09 2016 |
19932 |
508.36 |
Feb 02 2016 |
19874 |
508.36 |
Jan 26 2016 |
19912 |
508.36 |
Jan 19 2016 |
19917 |
508.36 |
Jan 12 2016 |
19468 |
508.36 |
Jan 05 2016 |
19893 |
508.36 |
Dec 29 2015 |
19911 |
508.36 |
Dec 22 2015 |
19734 |
508.36 |
Dec 15 2015 |
19630 |
508.36 |
Dec 08 2015 |
19926 |
508.36 |
Dec 01 2015 |
20003 |
508.36 |
Nov 24 2015 |
19835 |
508.36 |
Nov 17 2015 |
20870 |
521.74 |
Nov 10 2015 |
21211 |
525.1 |
Nov 03 2015 |
24144 |
554.4 |
Oct 27 2015 |
24221 |
554.4 |
Oct 20 2015 |
22577 |
538.44 |
Oct 13 2015 |
28918 |
613.64 |
Oct 06 2015 |
28852 |
613.64 |
Sep 29 2015 |
28774 |
613.64 |
Sep 22 2015 |
22727 |
613.64 |
Sep 15 2015 |
30179 |
609.66 |
Sep 14 2015 |
27315 |
609.66 |
Sep 07 2015 |
26403 |
599.88 |
Aug 31 2015 |
25349 |
586.13 |
Aug 24 2015 |
25259 |
586.13 |
Aug 17 2015 |
25307 |
586.13 |
Aug 10 2015 |
25322 |
586.13 |
Aug 03 2015 |
25322 |
586.13 |
Jul 27 2015 |
25322 |
586.13 |
Jul 20 2015 |
25321 |
586.13 |
Jul 13 2015 |
25321 |
586.13 |
Jul 06 2015 |
25321 |
586.13 |
Jun 29 2015 |
25321 |
586.13 |
Jun 22 2015 |
25321 |
586.13 |
Jun 15 2015 |
25321 |
586.13 |
Jun 08 2015 |
25504 |
586.13 |
Jun 01 2015 |
25504 |
586.13 |
May 25 2015 |
25504 |
586.13 |
May 18 2015 |
25504 |
586.13 |
May 11 2015 |
25504 |
586.13 |
May 04 2015 |
25504 |
586.13 |
Apr 27 2015 |
25476 |
586.13 |
Apr 20 2015 |
25460 |
586.13 |
Apr 13 2015 |
25459 |
586.13 |
Apr 06 2015 |
25497 |
586.13 |
Mar 30 2015 |
25497 |
586.13 |
Mar 23 2015 |
25518 |
586.13 |
Mar 16 2015 |
25494 |
586.13 |
Mar 09 2015 |
25493 |
586.13 |
Mar 02 2015 |
25476 |
586.13 |
Feb 23 2015 |
25301 |
586.13 |
Feb 16 2015 |
25273 |
586.13 |
Feb 09 2015 |
25283 |
586.13 |
Feb 02 2015 |
25291 |
586.13 |
Jan 26 2015 |
25274 |
586.13 |
Jan 19 2015 |
25247 |
586.13 |
Jan 12 2015 |
25101 |
586.13 |
Jan 05 2015 |
25423 |
586.13 |
Dec 29 2014 |
25437 |
586.13 |
Dec 22 2014 |
25491 |
586.13 |
Dec 15 2014 |
25121 |
586.13 |
Dec 08 2014 |
25406 |
586.13 |
Dec 01 2014 |
25559 |
586.13 |
Nov 24 2014 |
25581 |
586.13 |
Nov 17 2014 |
25826 |
586.13 |
Nov 10 2014 |
26035 |
586.13 |
Nov 03 2014 |
26006 |
586.13 |
Oct 27 2014 |
26005 |
586.13 |
Oct 20 2014 |
26179 |
586.13 |
Oct 13 2014 |
26061 |
586.13 |
Oct 06 2014 |
25625 |
586.13 |
Sep 29 2014 |
25796 |
586.13 |
Sep 22 2014 |
24561 |
570.57 |