| Apr 24 2024 |
5673 |
487.8 |
| Apr 18 2024 |
5673 |
487.8 |
| Apr 11 2024 |
5686 |
487.8 |
| Apr 04 2024 |
5686 |
487.8 |
| Mar 28 2024 |
5686 |
487.8 |
| Mar 21 2024 |
5686 |
487.8 |
| Mar 14 2024 |
5686 |
487.8 |
| Mar 07 2024 |
5686 |
487.8 |
| Feb 29 2024 |
5686 |
487.8 |
| Feb 22 2024 |
5690 |
487.8 |
| Feb 15 2024 |
5694 |
487.8 |
| Feb 08 2024 |
5696 |
487.8 |
| Feb 01 2024 |
5700 |
487.8 |
| Jan 25 2024 |
5693 |
487.8 |
| Jan 18 2024 |
5723 |
487.8 |
| Jan 11 2024 |
5824 |
487.8 |
| Jan 04 2024 |
5846 |
487.8 |
| Dec 28 2023 |
5840 |
487.8 |
| Dec 21 2023 |
5838 |
487.8 |
| Dec 14 2023 |
5870 |
487.8 |
| Dec 07 2023 |
5909 |
487.8 |
| Nov 30 2023 |
6086 |
487.8 |
| Nov 23 2023 |
6094 |
487.8 |
| Nov 16 2023 |
6174 |
483.47 |
| Nov 09 2023 |
6023 |
483.47 |
| Nov 02 2023 |
5933 |
483.47 |
| Oct 26 2023 |
5970 |
483.47 |
| Oct 19 2023 |
6419 |
486.07 |
| Oct 12 2023 |
6211 |
485.78 |
| Oct 05 2023 |
6288 |
485.78 |
| Sep 28 2023 |
6278 |
485.78 |
| Sep 21 2023 |
6267 |
485.78 |
| Sep 14 2023 |
5926 |
466.95 |
| Sep 07 2023 |
5948 |
466.95 |
| Aug 31 2023 |
5976 |
466.95 |
| Aug 24 2023 |
5965 |
466.95 |
| Aug 17 2023 |
5956 |
466.95 |
| Aug 10 2023 |
5956 |
466.95 |
| Aug 03 2023 |
5965 |
466.95 |
| Jul 27 2023 |
5957 |
466.95 |
| Jul 20 2023 |
5875 |
466.95 |
| Jul 13 2023 |
5875 |
466.95 |
| Jul 06 2023 |
5854 |
466.95 |
| Jun 29 2023 |
5858 |
466.95 |
| Jun 22 2023 |
5858 |
466.95 |
| Jun 15 2023 |
5858 |
466.95 |
| Jun 08 2023 |
5863 |
466.95 |
| Jun 01 2023 |
5855 |
466.95 |
| May 25 2023 |
5849 |
466.95 |
| May 18 2023 |
5849 |
466.95 |
| May 11 2023 |
5849 |
466.95 |
| May 04 2023 |
5848 |
466.95 |
| Apr 27 2023 |
5849 |
466.95 |
| Apr 20 2023 |
5849 |
466.95 |
| Apr 13 2023 |
5849 |
466.95 |
| Apr 06 2023 |
5859 |
466.95 |
| Mar 30 2023 |
5859 |
466.95 |
| Mar 23 2023 |
5859 |
466.95 |
| Mar 16 2023 |
5859 |
466.95 |
| Mar 09 2023 |
5859 |
466.95 |
| Mar 02 2023 |
5859 |
466.95 |
| Feb 23 2023 |
5859 |
466.95 |
| Feb 16 2023 |
5866 |
466.95 |
| Feb 09 2023 |
5883 |
466.95 |
| Feb 02 2023 |
5896 |
466.95 |
| Jan 26 2023 |
5897 |
466.95 |
| Jan 19 2023 |
5885 |
466.95 |
| Jan 12 2023 |
5826 |
466.95 |
| Jan 05 2023 |
5862 |
466.95 |
| Dec 29 2022 |
5859 |
466.95 |
| Dec 22 2022 |
8160 |
442.69 |
| Dec 15 2022 |
8139 |
442.69 |
| Dec 08 2022 |
8091 |
442.69 |
| Dec 01 2022 |
7990 |
442.69 |
| Nov 24 2022 |
7984 |
442.69 |
| Nov 17 2022 |
6424 |
411.26 |
| Nov 10 2022 |
6320 |
411.26 |
| Nov 03 2022 |
6119 |
411.26 |
| Oct 27 2022 |
5065 |
396.51 |
| Oct 20 2022 |
4924 |
396.51 |
| Oct 13 2022 |
3978 |
374.06 |
| Oct 06 2022 |
3857 |
374.06 |
| Sep 29 2022 |
3766 |
374.06 |
| Sep 22 2022 |
3736 |
374.06 |
| Sep 15 2022 |
3113 |
354.66 |
| Sep 08 2022 |
3115 |
354.66 |
| Sep 01 2022 |
3115 |
354.66 |
| Aug 25 2022 |
3109 |
354.66 |
| Aug 18 2022 |
3107 |
354.66 |
| Aug 11 2022 |
3114 |
354.66 |
| Aug 04 2022 |
3102 |
354.66 |
| Jul 28 2022 |
3102 |
354.66 |
| Jul 21 2022 |
3102 |
354.66 |
| Jul 14 2022 |
3102 |
354.66 |
| Jul 07 2022 |
3102 |
354.66 |
| Jun 30 2022 |
3102 |
354.66 |
| Jun 23 2022 |
3092 |
354.66 |
| Jun 16 2022 |
3092 |
354.66 |
| Jun 09 2022 |
3098 |
354.66 |
| Jun 02 2022 |
3098 |
354.66 |
| May 26 2022 |
3098 |
354.66 |
| May 19 2022 |
3098 |
354.66 |
| May 12 2022 |
3098 |
354.66 |
| May 05 2022 |
3098 |
354.66 |
| Apr 28 2022 |
3095 |
354.66 |
| Apr 21 2022 |
3095 |
354.66 |
| Apr 14 2022 |
3095 |
354.66 |
| Apr 07 2022 |
3095 |
354.66 |
| Mar 31 2022 |
3095 |
354.66 |
| Mar 24 2022 |
3095 |
354.66 |
| Mar 17 2022 |
3091 |
354.66 |
| Mar 10 2022 |
3091 |
354.66 |
| Mar 03 2022 |
3091 |
354.66 |
| Feb 24 2022 |
3084 |
354.66 |
| Feb 17 2022 |
3088 |
354.66 |
| Feb 10 2022 |
3093 |
354.66 |
| Feb 03 2022 |
3099 |
354.66 |
| Jan 27 2022 |
3103 |
354.66 |
| Jan 20 2022 |
3003 |
354.66 |
| Jan 13 2022 |
3036 |
354.66 |
| Jan 06 2022 |
3150 |
354.66 |
| Dec 30 2021 |
3170 |
354.66 |
| Dec 23 2021 |
3187 |
354.66 |
| Dec 16 2021 |
3193 |
354.66 |
| Dec 09 2021 |
3228 |
354.66 |
| Dec 02 2021 |
3298 |
354.66 |
| Nov 25 2021 |
3334 |
354.66 |
| Nov 18 2021 |
3346 |
354.66 |
| Nov 11 2021 |
3340 |
354.66 |
| Nov 04 2021 |
3447 |
355.93 |
| Oct 28 2021 |
3568 |
355.93 |
| Oct 21 2021 |
3598 |
355.93 |
| Oct 14 2021 |
3638 |
355.93 |
| Oct 07 2021 |
3525 |
354.69 |
| Sep 30 2021 |
3586 |
354.69 |
| Sep 23 2021 |
4528 |
379.28 |
| Sep 16 2021 |
4430 |
374.65 |
| Sep 09 2021 |
4488 |
374.65 |
| Sep 02 2021 |
4550 |
374.65 |
| Aug 26 2021 |
4551 |
374.65 |
| Aug 19 2021 |
4558 |
374.65 |
| Aug 12 2021 |
4569 |
374.65 |
| Aug 05 2021 |
4578 |
374.65 |
| Jul 29 2021 |
4584 |
374.65 |
| Jun 03 2021 |
5208 |
374.65 |
| May 21 2021 |
2652 |
407.4 |
| May 14 2021 |
2591 |
407.4 |
| May 07 2021 |
2591 |
407.4 |
| Apr 30 2021 |
2553 |
407.4 |
| Apr 23 2021 |
2553 |
407.4 |
| Apr 16 2021 |
2553 |
407.4 |
| Apr 09 2021 |
2553 |
407.4 |
| Apr 02 2021 |
2552 |
407.4 |
| Mar 26 2021 |
2553 |
407.4 |
| Mar 19 2021 |
2541 |
407.4 |
| Mar 12 2021 |
2541 |
407.4 |
| Mar 05 2021 |
2541 |
407.4 |
| Feb 26 2021 |
2541 |
407.4 |
| Feb 19 2021 |
2515 |
407.4 |
| Feb 12 2021 |
2530 |
407.4 |
| Feb 05 2021 |
2533 |
407.4 |
| Jan 29 2021 |
2590 |
407.4 |
| Jan 22 2021 |
2568 |
407.4 |
| Jan 15 2021 |
2363 |
407.4 |
| Jan 08 2021 |
3159 |
407.4 |
| Jan 01 2021 |
3138 |
407.4 |
| Dec 25 2020 |
3209 |
407.4 |
| Dec 18 2020 |
3331 |
407.4 |
| Dec 11 2020 |
4079 |
407.4 |
| Dec 04 2020 |
4912 |
407.4 |
| Nov 27 2020 |
4858 |
407.4 |
| Nov 20 2020 |
6435 |
426.08 |
| Nov 13 2020 |
7958 |
444.77 |
| Nov 06 2020 |
6060 |
397.16 |
| Oct 30 2020 |
6765 |
402.2 |
| Oct 23 2020 |
6357 |
387.22 |
| Oct 16 2020 |
6538 |
385.46 |
| Oct 09 2020 |
5940 |
370.35 |
| Oct 02 2020 |
6121 |
370.35 |
| Sep 25 2020 |
5844 |
363.9 |
| Sep 18 2020 |
5999 |
363.9 |
| Sep 11 2020 |
6056 |
363.9 |
| Sep 04 2020 |
6128 |
363.9 |
| Aug 28 2020 |
6164 |
363.9 |
| Aug 21 2020 |
6198 |
363.9 |
| Aug 14 2020 |
6203 |
363.9 |
| Aug 07 2020 |
6264 |
363.9 |
| Jul 31 2020 |
6289 |
363.9 |
| Jul 24 2020 |
6289 |
363.9 |
| Jul 17 2020 |
6304 |
363.9 |
| Jul 10 2020 |
6323 |
363.9 |
| Jul 03 2020 |
6344 |
363.9 |
| Jun 26 2020 |
6344 |
363.9 |
| Jun 19 2020 |
6344 |
363.9 |
| Jun 12 2020 |
6347 |
363.9 |
| Jun 05 2020 |
6356 |
363.9 |
| May 29 2020 |
6369 |
363.9 |
| May 22 2020 |
6377 |
363.9 |
| May 15 2020 |
6377 |
363.9 |
| May 08 2020 |
6380 |
363.9 |
| May 01 2020 |
6384 |
363.9 |
| Apr 24 2020 |
6406 |
363.9 |
| Apr 17 2020 |
6406 |
363.9 |
| Apr 10 2020 |
6406 |
363.9 |
| Apr 03 2020 |
6406 |
363.9 |
| Mar 27 2020 |
6406 |
363.9 |
| Mar 20 2020 |
6409 |
363.9 |
| Mar 13 2020 |
6409 |
363.9 |
| Mar 06 2020 |
6409 |
363.9 |
| Feb 28 2020 |
6416 |
363.9 |
| Feb 21 2020 |
6439 |
363.9 |
| Feb 14 2020 |
6445 |
363.9 |
| Feb 07 2020 |
6453 |
363.9 |
| Jan 31 2020 |
6470 |
363.9 |
| Jan 24 2020 |
6204 |
363.9 |
| Jan 17 2020 |
6222 |
363.9 |
| Jan 10 2020 |
6640 |
363.9 |
| Jan 03 2020 |
6609 |
363.9 |
| Dec 27 2019 |
6614 |
363.9 |
| Dec 20 2019 |
6624 |
363.9 |
| Dec 13 2019 |
6634 |
363.9 |
| Dec 06 2019 |
6453 |
363.9 |
| Nov 29 2019 |
6570 |
363.9 |
| Nov 22 2019 |
6602 |
363.9 |
| Nov 15 2019 |
6635 |
363.9 |
| Nov 08 2019 |
7238 |
371.83 |
| Nov 01 2019 |
7219 |
371.83 |
| Oct 25 2019 |
7232 |
372.68 |
| Oct 18 2019 |
7222 |
374.7 |
| Oct 11 2019 |
7109 |
372.07 |
| Oct 04 2019 |
7136 |
372.07 |
| Sep 27 2019 |
7788 |
380.76 |
| Sep 20 2019 |
7671 |
380.76 |
| Sep 13 2019 |
7791 |
381.85 |
| Sep 06 2019 |
7592 |
381.85 |
| Aug 30 2019 |
9289 |
401.99 |
| Aug 23 2019 |
9314 |
401.99 |
| Aug 16 2019 |
9248 |
401.99 |
| Aug 09 2019 |
9248 |
401.99 |
| Aug 02 2019 |
9252 |
401.99 |
| Jul 26 2019 |
9255 |
401.99 |
| Jul 19 2019 |
9268 |
401.99 |
| Jul 12 2019 |
9287 |
401.99 |
| Jul 05 2019 |
9293 |
401.99 |
| Jun 28 2019 |
9310 |
401.99 |
| Jun 21 2019 |
9327 |
401.99 |
| Jun 14 2019 |
9319 |
401.99 |
| Jun 07 2019 |
9313 |
401.99 |
| May 31 2019 |
9334 |
401.99 |
| May 24 2019 |
9332 |
401.99 |
| May 17 2019 |
9348 |
401.99 |
| May 10 2019 |
9342 |
401.99 |
| May 03 2019 |
9351 |
401.99 |
| Apr 26 2019 |
9346 |
401.99 |
| Apr 19 2019 |
9349 |
401.99 |
| Apr 12 2019 |
9352 |
401.99 |
| Apr 05 2019 |
9352 |
401.99 |
| Mar 29 2019 |
9352 |
401.99 |
| Mar 22 2019 |
9352 |
401.99 |
| Mar 15 2019 |
9361 |
401.99 |
| Mar 08 2019 |
9321 |
401.99 |
| Mar 01 2019 |
9323 |
401.99 |
| Feb 22 2019 |
9318 |
401.99 |
| Feb 15 2019 |
9329 |
401.99 |
| Feb 08 2019 |
9307 |
401.99 |
| Feb 01 2019 |
9329 |
401.99 |
| Jan 25 2019 |
9332 |
401.99 |
| Jan 18 2019 |
8992 |
401.99 |
| Jan 11 2019 |
9451 |
401.99 |
| Jan 04 2019 |
9525 |
401.99 |
| Dec 28 2018 |
9519 |
401.99 |
| Dec 21 2018 |
9312 |
400.18 |
| Dec 14 2018 |
8011 |
384.08 |
| Dec 07 2018 |
8103 |
384.08 |
| Nov 30 2018 |
8296 |
385.07 |
| Nov 23 2018 |
8337 |
385.07 |
| Nov 16 2018 |
8437 |
385.07 |
| Nov 09 2018 |
8339 |
384.62 |
| Nov 02 2018 |
8389 |
384.62 |
| Oct 26 2018 |
9130 |
395.95 |
| Oct 19 2018 |
9155 |
395.95 |
| Oct 12 2018 |
10289 |
409.34 |
| Oct 05 2018 |
10112 |
409.34 |
| Sep 28 2018 |
9078 |
397.3 |
| Sep 21 2018 |
9046 |
397.3 |
| Sep 14 2018 |
9075 |
399.24 |
| Sep 07 2018 |
9056 |
399.24 |
| Aug 31 2018 |
8605 |
394.04 |
| Aug 24 2018 |
8570 |
394.04 |
| Aug 17 2018 |
8567 |
394.04 |
| Aug 10 2018 |
8569 |
394.04 |
| Aug 03 2018 |
8583 |
394.04 |
| Jul 27 2018 |
8590 |
394.04 |
| Jul 20 2018 |
8598 |
394.04 |
| Jul 13 2018 |
8598 |
394.04 |
| Jul 06 2018 |
8589 |
394.04 |
| Jun 29 2018 |
8635 |
394.04 |
| Jun 22 2018 |
8635 |
394.04 |
| Jun 15 2018 |
8653 |
394.04 |
| Jun 08 2018 |
8667 |
394.04 |
| Jun 01 2018 |
8660 |
394.04 |
| May 25 2018 |
8670 |
394.04 |
| May 18 2018 |
8661 |
394.04 |
| May 11 2018 |
8679 |
394.04 |
| May 04 2018 |
8726 |
394.04 |
| Apr 27 2018 |
8723 |
394.04 |
| Apr 20 2018 |
8748 |
394.04 |
| Apr 13 2018 |
8747 |
394.04 |
| Apr 06 2018 |
8747 |
394.04 |
| Mar 30 2018 |
8748 |
394.04 |
| Mar 23 2018 |
8748 |
394.04 |
| Mar 16 2018 |
8742 |
394.04 |
| Mar 09 2018 |
8742 |
394.04 |
| Mar 02 2018 |
8744 |
394.04 |
| Feb 23 2018 |
8743 |
394.04 |
| Feb 16 2018 |
8752 |
394.04 |
| Feb 09 2018 |
8748 |
394.04 |
| Feb 02 2018 |
8762 |
394.04 |
| Jan 26 2018 |
8786 |
394.04 |
| Jan 19 2018 |
8764 |
394.04 |
| Jan 12 2018 |
8461 |
394.04 |
| Jan 05 2018 |
8689 |
394.04 |
| Dec 29 2017 |
8700 |
394.04 |
| Dec 22 2017 |
8688 |
394.04 |
| Dec 15 2017 |
8228 |
388.5 |
| Dec 08 2017 |
8431 |
388.5 |
| Dec 01 2017 |
8482 |
388.5 |
| Nov 24 2017 |
8499 |
388.5 |
| Nov 17 2017 |
8143 |
384.08 |
| Nov 10 2017 |
8337 |
384.08 |
| Nov 03 2017 |
8324 |
384.08 |
| Oct 27 2017 |
7931 |
380.88 |
| Oct 20 2017 |
7968 |
380.88 |
| Oct 13 2017 |
9082 |
396.02 |
| Oct 06 2017 |
8481 |
390.08 |
| Sep 29 2017 |
8485 |
390.08 |
| Sep 22 2017 |
9231 |
399.33 |
| Sep 15 2017 |
9638 |
403.23 |
| Sep 08 2017 |
10814 |
416.52 |
| Sep 01 2017 |
10833 |
416.52 |
| Aug 25 2017 |
10854 |
416.52 |
| Aug 18 2017 |
10873 |
416.52 |
| Aug 11 2017 |
10821 |
416.52 |
| Aug 04 2017 |
10842 |
416.52 |
| Jul 28 2017 |
10840 |
416.52 |
| Jul 21 2017 |
10863 |
416.52 |
| Jul 14 2017 |
10869 |
416.52 |
| Jul 07 2017 |
10865 |
416.52 |
| Jun 30 2017 |
10877 |
416.52 |
| Jun 23 2017 |
10874 |
416.52 |
| Jun 16 2017 |
10877 |
416.52 |
| Jun 09 2017 |
10848 |
416.52 |
| Jun 02 2017 |
10845 |
416.52 |
| May 26 2017 |
10723 |
416.52 |
| May 19 2017 |
10746 |
416.52 |
| May 12 2017 |
10702 |
416.52 |
| May 05 2017 |
10676 |
416.52 |
| Apr 28 2017 |
10662 |
416.52 |
| Apr 21 2017 |
10645 |
416.52 |
| Apr 14 2017 |
10657 |
416.52 |
| Apr 07 2017 |
10658 |
416.52 |
| Mar 31 2017 |
10658 |
416.52 |
| Mar 24 2017 |
10659 |
416.52 |
| Mar 17 2017 |
10648 |
416.52 |
| Mar 10 2017 |
10659 |
416.52 |
| Mar 03 2017 |
10659 |
416.52 |
| Feb 24 2017 |
10663 |
416.52 |
| Feb 17 2017 |
10678 |
416.52 |
| Feb 10 2017 |
10698 |
416.52 |
| Feb 03 2017 |
10690 |
416.52 |
| Jan 27 2017 |
10702 |
416.52 |
| Jan 20 2017 |
10716 |
416.52 |
| Jan 13 2017 |
10730 |
416.52 |
| Jan 06 2017 |
10908 |
416.52 |
| Dec 30 2016 |
10974 |
416.52 |
| Dec 23 2016 |
10971 |
416.52 |
| Dec 16 2016 |
11008 |
416.52 |
| Dec 09 2016 |
11372 |
419.96 |
| Dec 02 2016 |
11560 |
419.75 |
| Nov 25 2016 |
11477 |
419.75 |
| Nov 18 2016 |
11567 |
419.75 |
| Nov 11 2016 |
11166 |
414.73 |
| Nov 04 2016 |
11152 |
414.73 |
| Oct 28 2016 |
11041 |
414.73 |
| Oct 21 2016 |
11127 |
414.73 |
| Oct 14 2016 |
11001 |
414.73 |
| Oct 07 2016 |
10984 |
414.73 |
| Sep 30 2016 |
11086 |
415.95 |
| Sep 23 2016 |
10986 |
417.23 |
| Sep 16 2016 |
10735 |
417.23 |
| Sep 09 2016 |
8562 |
394.05 |
| Sep 02 2016 |
8539 |
394.05 |
| Aug 26 2016 |
8567 |
394.05 |
| Aug 19 2016 |
8357 |
394.05 |
| Aug 12 2016 |
8347 |
394.05 |
| Aug 05 2016 |
8361 |
394.05 |
| Jul 29 2016 |
8362 |
394.05 |
| Jul 22 2016 |
8348 |
394.05 |
| Jun 28 2016 |
8349 |
394.05 |
| Jun 21 2016 |
8376 |
394.05 |
| Jun 14 2016 |
8376 |
394.05 |
| Jun 07 2016 |
8376 |
394.05 |
| May 31 2016 |
8377 |
394.05 |
| May 24 2016 |
8377 |
394.05 |
| May 17 2016 |
8369 |
394.05 |
| May 10 2016 |
8369 |
394.05 |
| May 03 2016 |
8369 |
394.05 |
| Apr 26 2016 |
8369 |
394.05 |
| Apr 19 2016 |
8363 |
394.05 |
| Apr 12 2016 |
8383 |
394.05 |
| Apr 05 2016 |
8383 |
394.05 |
| Mar 29 2016 |
8383 |
394.05 |
| Mar 22 2016 |
8381 |
394.05 |
| Mar 15 2016 |
8379 |
394.05 |
| Mar 08 2016 |
8385 |
394.05 |
| Mar 01 2016 |
8381 |
394.05 |
| Feb 23 2016 |
8375 |
394.05 |
| Feb 16 2016 |
8338 |
394.05 |
| Feb 09 2016 |
8338 |
394.05 |
| Feb 02 2016 |
8293 |
394.05 |
| Jan 26 2016 |
8311 |
394.05 |
| Jan 19 2016 |
8317 |
394.05 |
| Jan 12 2016 |
7981 |
394.05 |
| Jan 05 2016 |
7931 |
390.61 |
| Dec 29 2015 |
7930 |
390.61 |
| Dec 22 2015 |
7836 |
390.61 |
| Dec 15 2015 |
7576 |
388.36 |
| Dec 08 2015 |
7717 |
388.36 |
| Dec 01 2015 |
7685 |
388.36 |
| Nov 24 2015 |
7631 |
388.36 |
| Nov 17 2015 |
7582 |
390.53 |
| Nov 10 2015 |
7530 |
390.53 |
| Nov 03 2015 |
8789 |
404.1 |
| Oct 27 2015 |
10500 |
423.28 |
| Oct 20 2015 |
12559 |
444.39 |
| Oct 13 2015 |
14333 |
465.56 |
| Oct 06 2015 |
14609 |
468.34 |
| Sep 29 2015 |
14706 |
468.34 |
| Sep 22 2015 |
24181 |
468.34 |
| Sep 15 2015 |
10482 |
492.42 |
| Sep 14 2015 |
17460 |
500.35 |
| Sep 07 2015 |
18006 |
506.44 |
| Aug 31 2015 |
18033 |
506.44 |
| Aug 24 2015 |
17950 |
506.44 |
| Aug 17 2015 |
17975 |
506.44 |
| Aug 10 2015 |
17985 |
506.44 |
| Aug 03 2015 |
17984 |
506.44 |
| Jul 27 2015 |
17984 |
506.44 |
| Jul 20 2015 |
17983 |
506.44 |
| Jul 13 2015 |
17983 |
506.44 |
| Jul 06 2015 |
17983 |
506.44 |
| Jun 29 2015 |
17983 |
506.44 |
| Jun 22 2015 |
17983 |
506.44 |
| Jun 15 2015 |
17983 |
506.44 |
| Jun 08 2015 |
18109 |
506.44 |
| Jun 01 2015 |
18109 |
506.44 |
| May 25 2015 |
18109 |
506.44 |
| May 18 2015 |
18109 |
506.44 |
| May 11 2015 |
18109 |
506.44 |
| May 04 2015 |
18109 |
506.44 |
| Apr 27 2015 |
18089 |
506.44 |
| Apr 20 2015 |
18076 |
506.44 |
| Apr 13 2015 |
18076 |
506.44 |
| Apr 06 2015 |
18104 |
506.44 |
| Mar 30 2015 |
18104 |
506.44 |
| Mar 23 2015 |
18123 |
506.44 |
| Mar 16 2015 |
18113 |
506.44 |
| Mar 09 2015 |
18111 |
506.44 |
| Mar 02 2015 |
18099 |
506.44 |
| Feb 23 2015 |
17973 |
506.44 |
| Feb 16 2015 |
17951 |
506.44 |
| Feb 09 2015 |
17961 |
506.44 |
| Feb 02 2015 |
17970 |
506.44 |
| Jan 26 2015 |
17959 |
506.44 |
| Jan 19 2015 |
17940 |
506.44 |
| Jan 12 2015 |
17807 |
506.44 |
| Jan 05 2015 |
18106 |
506.44 |
| Dec 29 2014 |
18100 |
506.44 |
| Dec 22 2014 |
18150 |
506.44 |
| Dec 15 2014 |
17885 |
506.44 |
| Dec 08 2014 |
18054 |
506.44 |
| Dec 01 2014 |
18156 |
506.44 |
| Nov 24 2014 |
18183 |
506.44 |
| Nov 17 2014 |
18341 |
506.44 |
| Nov 10 2014 |
18485 |
506.44 |
| Nov 03 2014 |
18435 |
506.44 |
| Oct 27 2014 |
18423 |
506.44 |
| Oct 20 2014 |
20101 |
521.1 |
| Oct 13 2014 |
22306 |
544.7 |
| Oct 06 2014 |
21927 |
544.7 |
| Sep 29 2014 |
22134 |
544.7 |
| Sep 22 2014 |
20330 |
524.72 |
