| Nov 17 2017 |
13756 |
444.72 |
| Nov 10 2017 |
15874 |
460.94 |
| Nov 03 2017 |
16331 |
465.28 |
| Oct 27 2017 |
17507 |
475.85 |
| Oct 20 2017 |
17504 |
475.85 |
| Oct 13 2017 |
15227 |
457.44 |
| Oct 06 2017 |
15092 |
457.44 |
| Sep 29 2017 |
15096 |
457.44 |
| Sep 22 2017 |
15037 |
457.44 |
| Sep 15 2017 |
15075 |
457.44 |
| Sep 08 2017 |
14928 |
457.44 |
| Sep 01 2017 |
14943 |
457.44 |
| Aug 25 2017 |
14957 |
457.44 |
| Aug 18 2017 |
14990 |
457.44 |
| Aug 11 2017 |
14912 |
457.44 |
| Aug 04 2017 |
14933 |
457.44 |
| Jul 28 2017 |
14932 |
457.44 |
| Jul 21 2017 |
14951 |
457.44 |
| Jul 14 2017 |
14957 |
457.44 |
| Jul 07 2017 |
14951 |
457.44 |
| Jun 30 2017 |
14960 |
457.44 |
| Jun 23 2017 |
14960 |
457.44 |
| Jun 16 2017 |
14957 |
457.44 |
| Jun 09 2017 |
14932 |
457.44 |
| Jun 02 2017 |
14932 |
457.44 |
| May 26 2017 |
14788 |
457.44 |
| May 19 2017 |
14810 |
457.44 |
| May 12 2017 |
14757 |
457.44 |
| May 05 2017 |
14715 |
457.44 |
| Apr 28 2017 |
14691 |
457.44 |
| Apr 21 2017 |
14670 |
457.44 |
| Apr 14 2017 |
14690 |
457.44 |
| Apr 07 2017 |
14691 |
457.44 |
| Mar 31 2017 |
14691 |
457.44 |
| Mar 24 2017 |
14691 |
457.44 |
| Mar 17 2017 |
14682 |
457.44 |
| Mar 10 2017 |
14699 |
457.44 |
| Mar 03 2017 |
14699 |
457.44 |
| Feb 24 2017 |
14703 |
457.44 |
| Feb 17 2017 |
14715 |
457.44 |
| Feb 10 2017 |
14735 |
457.44 |
| Feb 03 2017 |
14728 |
457.44 |
| Jan 27 2017 |
14735 |
457.44 |
| Jan 20 2017 |
14758 |
457.44 |
| Jan 13 2017 |
14776 |
457.44 |
| Jan 06 2017 |
15010 |
457.44 |
| Dec 30 2016 |
15074 |
457.44 |
| Dec 23 2016 |
15074 |
457.44 |
| Dec 16 2016 |
15111 |
457.44 |
| Dec 09 2016 |
15174 |
457.44 |
| Dec 02 2016 |
15499 |
457.44 |
| Nov 25 2016 |
15415 |
457.44 |
| Nov 18 2016 |
17451 |
473.66 |
| Nov 11 2016 |
18953 |
485.23 |
| Nov 04 2016 |
20690 |
500.39 |
| Oct 28 2016 |
22005 |
512.99 |
| Oct 21 2016 |
21794 |
509.92 |
| Oct 14 2016 |
23924 |
529.69 |
| Oct 07 2016 |
26769 |
559.25 |
| Sep 30 2016 |
26721 |
559.25 |
| Sep 23 2016 |
26204 |
559.25 |
| Sep 16 2016 |
25733 |
559.25 |
| Sep 09 2016 |
26249 |
568.65 |
| Sep 02 2016 |
25785 |
564.34 |
| Aug 26 2016 |
19840 |
503.41 |
| Aug 19 2016 |
19449 |
503.41 |
| Aug 12 2016 |
19436 |
503.41 |
| Aug 05 2016 |
19455 |
503.41 |
| Jul 29 2016 |
19457 |
503.41 |
| Jul 22 2016 |
19435 |
503.41 |
| Jun 28 2016 |
19437 |
503.41 |
| Jun 21 2016 |
19497 |
503.41 |
| Jun 14 2016 |
19497 |
503.41 |
| Jun 07 2016 |
19498 |
503.41 |
| May 31 2016 |
19507 |
503.41 |
| May 24 2016 |
19507 |
503.41 |
| May 17 2016 |
19489 |
503.41 |
| May 10 2016 |
19489 |
503.41 |
| May 03 2016 |
19493 |
503.41 |
| Apr 26 2016 |
19490 |
503.41 |
| Apr 19 2016 |
19462 |
503.41 |
| Apr 12 2016 |
19501 |
503.41 |
| Apr 05 2016 |
19501 |
503.41 |
| Mar 29 2016 |
19501 |
503.41 |
| Mar 22 2016 |
19490 |
503.41 |
| Mar 15 2016 |
19488 |
503.41 |
| Mar 08 2016 |
19508 |
503.41 |
| Mar 01 2016 |
19505 |
503.41 |
| Feb 23 2016 |
19499 |
503.41 |
| Feb 16 2016 |
19433 |
503.41 |
| Feb 09 2016 |
19433 |
503.41 |
| Feb 02 2016 |
19375 |
503.41 |
| Jan 26 2016 |
19412 |
503.41 |
| Jan 19 2016 |
19419 |
503.41 |
| Jan 12 2016 |
18971 |
503.41 |
| Jan 05 2016 |
19396 |
503.41 |
| Dec 29 2015 |
19416 |
503.41 |
| Dec 22 2015 |
19241 |
503.41 |
| Dec 15 2015 |
19146 |
503.41 |
| Dec 08 2015 |
19440 |
503.41 |
| Dec 01 2015 |
19488 |
503.41 |
| Nov 24 2015 |
19315 |
503.41 |
| Nov 17 2015 |
19001 |
503.41 |
| Nov 10 2015 |
18996 |
503.41 |
| Nov 03 2015 |
19613 |
509.18 |
| Oct 27 2015 |
19038 |
503.42 |
| Oct 20 2015 |
19290 |
506.7 |
| Oct 13 2015 |
18435 |
504.19 |
| Oct 06 2015 |
16367 |
485 |
| Sep 29 2015 |
16455 |
485 |
| Sep 22 2015 |
7310 |
485 |
| Sep 15 2015 |
10783 |
485 |
| Sep 14 2015 |
15872 |
485 |
| Sep 07 2015 |
14393 |
470.23 |
| Aug 31 2015 |
20617 |
532.46 |
| Aug 24 2015 |
20528 |
532.46 |
| Aug 17 2015 |
20560 |
532.46 |
| Aug 10 2015 |
20575 |
532.46 |
| Aug 03 2015 |
20574 |
532.46 |
| Jul 27 2015 |
20574 |
532.46 |
| Jul 20 2015 |
20573 |
532.46 |
| Jul 13 2015 |
20573 |
532.46 |
| Jul 06 2015 |
20573 |
532.46 |
| Jun 29 2015 |
20573 |
532.46 |
| Jun 22 2015 |
20573 |
532.46 |
| Jun 15 2015 |
20573 |
532.46 |
| Jun 08 2015 |
20715 |
532.46 |
| Jun 01 2015 |
20715 |
532.46 |
| May 25 2015 |
20715 |
532.46 |
| May 18 2015 |
20715 |
532.46 |
| May 11 2015 |
20715 |
532.46 |
| May 04 2015 |
20715 |
532.46 |
| Apr 27 2015 |
20693 |
532.46 |
| Apr 20 2015 |
20679 |
532.46 |
| Apr 13 2015 |
20678 |
532.46 |
| Apr 06 2015 |
20713 |
532.46 |
| Mar 30 2015 |
20713 |
532.46 |
| Mar 23 2015 |
20733 |
532.46 |
| Mar 16 2015 |
20720 |
532.46 |
| Mar 09 2015 |
20719 |
532.46 |
| Mar 02 2015 |
20706 |
532.46 |
| Feb 23 2015 |
20565 |
532.46 |
| Feb 16 2015 |
20533 |
532.46 |
| Feb 09 2015 |
20543 |
532.46 |
| Feb 02 2015 |
20552 |
532.46 |
| Jan 26 2015 |
20539 |
532.46 |
| Jan 19 2015 |
20522 |
532.46 |
| Jan 12 2015 |
20385 |
532.46 |
| Jan 05 2015 |
20686 |
532.46 |
| Dec 29 2014 |
20701 |
532.46 |
| Dec 22 2014 |
20745 |
532.46 |
| Dec 15 2014 |
20438 |
532.46 |
| Dec 08 2014 |
20614 |
532.46 |
| Dec 01 2014 |
20765 |
532.46 |
| Nov 24 2014 |
20776 |
532.46 |
| Nov 17 2014 |
20980 |
532.46 |
| Nov 10 2014 |
21169 |
532.46 |
| Nov 03 2014 |
21071 |
532.46 |
| Oct 27 2014 |
17607 |
498.93 |
| Oct 20 2014 |
17783 |
498.93 |
| Oct 13 2014 |
17153 |
494.15 |
| Oct 06 2014 |
16904 |
494.15 |
| Sep 29 2014 |
17124 |
494.15 |
| Sep 22 2014 |
17208 |
494.15 |
