| Apr 25 2024 |
864 |
548.07 |
| Apr 18 2024 |
864 |
548.07 |
| Apr 11 2024 |
868 |
548.07 |
| Apr 04 2024 |
868 |
548.07 |
| Mar 28 2024 |
868 |
548.07 |
| Mar 21 2024 |
868 |
548.07 |
| Mar 14 2024 |
868 |
548.07 |
| Mar 07 2024 |
868 |
548.07 |
| Feb 29 2024 |
868 |
548.07 |
| Feb 22 2024 |
872 |
548.07 |
| Feb 15 2024 |
872 |
548.07 |
| Feb 08 2024 |
874 |
548.07 |
| Feb 01 2024 |
880 |
548.07 |
| Jan 25 2024 |
881 |
548.07 |
| Jan 18 2024 |
889 |
548.07 |
| Jan 11 2024 |
924 |
548.07 |
| Jan 04 2024 |
919 |
548.07 |
| Dec 28 2023 |
926 |
548.07 |
| Dec 21 2023 |
921 |
548.07 |
| Dec 14 2023 |
925 |
548.07 |
| Dec 07 2023 |
965 |
548.07 |
| Nov 30 2023 |
959 |
548.07 |
| Nov 23 2023 |
954 |
548.07 |
| Nov 16 2023 |
994 |
548.07 |
| Nov 09 2023 |
960 |
548.07 |
| Nov 02 2023 |
933 |
548.07 |
| Oct 26 2023 |
951 |
548.07 |
| Oct 19 2023 |
980 |
548.07 |
| Oct 12 2023 |
956 |
548.07 |
| Oct 05 2023 |
1400 |
558.15 |
| Sep 28 2023 |
1074 |
563.18 |
| Sep 21 2023 |
1318 |
550.35 |
| Sep 14 2023 |
1281 |
542.54 |
| Sep 07 2023 |
1283 |
542.54 |
| Aug 31 2023 |
1298 |
542.54 |
| Aug 24 2023 |
1291 |
542.54 |
| Aug 17 2023 |
1288 |
542.54 |
| Aug 10 2023 |
1289 |
542.54 |
| Aug 03 2023 |
1290 |
542.54 |
| Jul 27 2023 |
1286 |
542.54 |
| Jul 20 2023 |
1260 |
542.54 |
| Jul 13 2023 |
1260 |
542.54 |
| Jul 06 2023 |
1257 |
542.54 |
| Jun 29 2023 |
1257 |
542.54 |
| Jun 22 2023 |
1257 |
542.54 |
| Jun 15 2023 |
1257 |
542.54 |
| Jun 08 2023 |
1260 |
542.54 |
| Jun 01 2023 |
1260 |
542.54 |
| May 25 2023 |
1259 |
542.54 |
| May 18 2023 |
1259 |
542.54 |
| May 11 2023 |
1259 |
542.54 |
| May 04 2023 |
1259 |
542.54 |
| Apr 27 2023 |
1259 |
542.54 |
| Apr 20 2023 |
1259 |
542.54 |
| Apr 13 2023 |
1259 |
542.54 |
| Apr 06 2023 |
1259 |
542.54 |
| Mar 30 2023 |
1259 |
542.54 |
| Mar 23 2023 |
1259 |
542.54 |
| Mar 16 2023 |
1259 |
542.54 |
| Mar 09 2023 |
1259 |
542.54 |
| Mar 02 2023 |
1259 |
542.54 |
| Feb 23 2023 |
1258 |
542.54 |
| Feb 16 2023 |
1258 |
542.54 |
| Feb 09 2023 |
1260 |
542.54 |
| Feb 02 2023 |
1262 |
542.54 |
| Jan 26 2023 |
1262 |
542.54 |
| Jan 19 2023 |
1262 |
542.54 |
| Jan 12 2023 |
1239 |
542.54 |
| Jan 05 2023 |
1270 |
542.54 |
| Dec 29 2022 |
1275 |
542.54 |
| Dec 22 2022 |
1941 |
542.54 |
| Dec 15 2022 |
1935 |
542.54 |
| Dec 08 2022 |
1928 |
542.54 |
| Dec 01 2022 |
1899 |
542.54 |
| Nov 24 2022 |
1908 |
542.54 |
| Nov 17 2022 |
1880 |
542.54 |
| Nov 10 2022 |
1841 |
542.54 |
| Nov 03 2022 |
1782 |
542.54 |
| Oct 27 2022 |
1679 |
542.54 |
| Oct 20 2022 |
1628 |
542.54 |
| Oct 13 2022 |
1611 |
542.54 |
| Oct 06 2022 |
1431 |
528.78 |
| Sep 29 2022 |
1398 |
528.78 |
| Sep 22 2022 |
678 |
511.29 |
| Nov 22 2019 |
21360 |
534.7 |
| Nov 15 2019 |
22187 |
541.73 |
| Nov 08 2019 |
22732 |
544.61 |
| Nov 01 2019 |
22884 |
544.61 |
| Oct 25 2019 |
23019 |
544.61 |
| Oct 18 2019 |
22554 |
545.16 |
| Oct 11 2019 |
22898 |
545.16 |
| Oct 04 2019 |
22996 |
545.16 |
| Sep 27 2019 |
22926 |
545.16 |
| Sep 20 2019 |
22618 |
545.16 |
| Sep 13 2019 |
22569 |
545.16 |
| Sep 06 2019 |
22091 |
545.16 |
| Aug 30 2019 |
22164 |
545.16 |
| Aug 23 2019 |
22203 |
545.16 |
| Aug 16 2019 |
22001 |
545.16 |
| Aug 09 2019 |
22001 |
545.16 |
| Aug 02 2019 |
22014 |
545.16 |
| Jul 26 2019 |
22027 |
545.16 |
| Jul 19 2019 |
22042 |
545.16 |
| Jul 12 2019 |
22087 |
545.16 |
| Jul 05 2019 |
22101 |
545.16 |
| Jun 28 2019 |
22153 |
545.16 |
| Jun 21 2019 |
22183 |
545.16 |
| Jun 14 2019 |
22180 |
545.16 |
| Jun 07 2019 |
22160 |
545.16 |
| May 31 2019 |
22193 |
545.16 |
| May 24 2019 |
22203 |
545.16 |
| May 17 2019 |
22241 |
545.16 |
| May 10 2019 |
22230 |
545.16 |
| May 03 2019 |
22251 |
545.16 |
| Apr 26 2019 |
22246 |
545.16 |
| Apr 19 2019 |
22245 |
545.16 |
| Apr 12 2019 |
22253 |
545.16 |
| Apr 05 2019 |
22253 |
545.16 |
| Mar 29 2019 |
22254 |
545.16 |
| Mar 22 2019 |
22240 |
545.16 |
| Mar 15 2019 |
22249 |
545.16 |
| Mar 08 2019 |
22167 |
545.16 |
| Mar 01 2019 |
22172 |
545.16 |
| Feb 22 2019 |
22166 |
545.16 |
| Feb 15 2019 |
22167 |
545.16 |
| Feb 08 2019 |
22133 |
545.16 |
| Feb 01 2019 |
22161 |
545.16 |
| Jan 25 2019 |
22174 |
545.16 |
| Jan 18 2019 |
21667 |
545.16 |
| Jan 11 2019 |
22365 |
545.16 |
| Jan 04 2019 |
22509 |
545.16 |
| Dec 28 2018 |
22447 |
545.16 |
| Dec 21 2018 |
22293 |
545.16 |
| Dec 14 2018 |
22435 |
545.16 |
| Dec 07 2018 |
22685 |
545.16 |
| Nov 30 2018 |
22976 |
545.16 |
| Nov 23 2018 |
23504 |
548.65 |
| Nov 16 2018 |
23991 |
548.6 |
| Nov 09 2018 |
24003 |
546.84 |
| Nov 02 2018 |
24174 |
546.84 |
| Oct 26 2018 |
23954 |
546.84 |
| Sep 21 2018 |
29548 |
617.93 |
| Sep 14 2018 |
29155 |
617.93 |
| Sep 07 2018 |
23239 |
545.6 |
| Aug 31 2018 |
23021 |
545.6 |
| Aug 24 2018 |
22935 |
545.6 |
| Aug 17 2018 |
22925 |
545.6 |
| Aug 10 2018 |
22937 |
545.6 |
| Aug 03 2018 |
22970 |
545.6 |
| Jul 27 2018 |
22984 |
545.6 |
| Jul 20 2018 |
23007 |
545.6 |
| Jul 13 2018 |
23007 |
545.6 |
| Jul 06 2018 |
22975 |
545.6 |
| Jun 29 2018 |
23042 |
545.6 |
| Jun 22 2018 |
23042 |
545.6 |
| Jun 15 2018 |
23064 |
545.6 |
| Jun 08 2018 |
23097 |
545.6 |
| Jun 01 2018 |
23081 |
545.6 |
| May 25 2018 |
23108 |
545.6 |
| May 18 2018 |
23060 |
545.6 |
| May 11 2018 |
23090 |
545.6 |
| May 04 2018 |
23193 |
545.6 |
| Apr 27 2018 |
23182 |
545.6 |
| Apr 20 2018 |
23242 |
545.6 |
| Apr 13 2018 |
23236 |
545.6 |
| Apr 06 2018 |
23236 |
545.6 |
| Mar 30 2018 |
23235 |
545.6 |
| Mar 23 2018 |
23235 |
545.6 |
| Mar 16 2018 |
23218 |
545.6 |
| Mar 09 2018 |
23218 |
545.6 |
| Mar 02 2018 |
23227 |
545.6 |
| Feb 23 2018 |
23219 |
545.6 |
| Feb 16 2018 |
23237 |
545.6 |
| Feb 09 2018 |
23227 |
545.6 |
| Feb 02 2018 |
23244 |
545.6 |
| Jan 26 2018 |
23276 |
545.6 |
| Jan 19 2018 |
23192 |
545.6 |
| Jan 12 2018 |
22726 |
545.6 |
| Jan 05 2018 |
22938 |
545.6 |
| Dec 29 2017 |
23005 |
545.6 |
| Dec 22 2017 |
22997 |
545.6 |
| Dec 15 2017 |
23002 |
545.6 |
| Dec 08 2017 |
23427 |
545.6 |
| Dec 01 2017 |
23507 |
543.21 |
| Nov 24 2017 |
23545 |
543.21 |
| Nov 17 2017 |
24726 |
553.99 |
| Nov 10 2017 |
23615 |
534.18 |
| Nov 03 2017 |
20343 |
501.63 |
| Oct 27 2017 |
19058 |
489.72 |
| Oct 20 2017 |
19046 |
489.72 |
| Oct 13 2017 |
18678 |
488.59 |
| Oct 06 2017 |
18482 |
488.59 |
| Sep 29 2017 |
18484 |
488.59 |
| Sep 22 2017 |
18410 |
488.59 |
| Sep 15 2017 |
18410 |
488.59 |
| Sep 08 2017 |
19156 |
497.71 |
| Sep 01 2017 |
19184 |
497.71 |
| Aug 25 2017 |
19183 |
497.71 |
| Aug 18 2017 |
19220 |
497.71 |
| Aug 11 2017 |
19121 |
497.71 |
| Aug 04 2017 |
19150 |
497.71 |
| Jul 28 2017 |
19147 |
497.71 |
| Jul 21 2017 |
19172 |
497.71 |
| Jul 14 2017 |
19167 |
497.71 |
| Jul 07 2017 |
19162 |
497.71 |
| Jun 30 2017 |
19171 |
497.71 |
| Jun 23 2017 |
19171 |
497.71 |
| Jun 16 2017 |
19165 |
497.71 |
| Jun 09 2017 |
19140 |
497.71 |
| Jun 02 2017 |
19143 |
497.71 |
| May 26 2017 |
18970 |
497.71 |
| May 19 2017 |
18991 |
497.71 |
| May 12 2017 |
18929 |
497.71 |
| May 05 2017 |
18865 |
497.71 |
| Apr 28 2017 |
18836 |
497.71 |
| Apr 21 2017 |
18811 |
497.71 |
| Apr 14 2017 |
18843 |
497.71 |
| Apr 07 2017 |
18844 |
497.71 |
| Mar 31 2017 |
18844 |
497.71 |
| Mar 24 2017 |
18845 |
497.71 |
| Mar 17 2017 |
18836 |
497.71 |
| Mar 10 2017 |
18854 |
497.71 |
| Mar 03 2017 |
18854 |
497.71 |
| Feb 24 2017 |
18856 |
497.71 |
| Feb 17 2017 |
18874 |
497.71 |
| Feb 10 2017 |
18898 |
497.71 |
| Feb 03 2017 |
18891 |
497.71 |
| Jan 27 2017 |
18882 |
497.71 |
| Jan 20 2017 |
18910 |
497.71 |
| Jan 13 2017 |
18935 |
497.71 |
| Jan 06 2017 |
19189 |
497.71 |
| Dec 30 2016 |
19265 |
497.71 |
| Dec 23 2016 |
19270 |
497.71 |
| Dec 16 2016 |
19291 |
497.71 |
| Dec 09 2016 |
19399 |
497.71 |
| Dec 02 2016 |
19818 |
497.71 |
| Nov 25 2016 |
19712 |
497.71 |
| Nov 18 2016 |
19512 |
493.08 |
| Nov 11 2016 |
19805 |
493.08 |
| Nov 04 2016 |
21081 |
504.1 |
| Oct 28 2016 |
22033 |
513.18 |
| Oct 21 2016 |
22158 |
513.18 |
| Oct 14 2016 |
21698 |
509.35 |
| Oct 07 2016 |
21982 |
513.05 |
| Sep 30 2016 |
21910 |
513.05 |
| Sep 23 2016 |
21507 |
513.05 |
| Sep 16 2016 |
21444 |
516.25 |
| Sep 09 2016 |
21914 |
523.13 |
| Sep 02 2016 |
21835 |
523.13 |
| Aug 26 2016 |
21864 |
523.13 |
| Aug 19 2016 |
21443 |
523.13 |
| Aug 12 2016 |
21427 |
523.13 |
| Aug 05 2016 |
21448 |
523.13 |
| Jul 29 2016 |
21450 |
523.13 |
| Jul 22 2016 |
21421 |
523.13 |
| Jun 28 2016 |
21423 |
523.13 |
| Jun 21 2016 |
21486 |
523.13 |
| Jun 14 2016 |
21486 |
523.13 |
| Jun 07 2016 |
21488 |
523.13 |
| May 31 2016 |
21496 |
523.13 |
| May 24 2016 |
21496 |
523.13 |
| May 17 2016 |
21476 |
523.13 |
| May 10 2016 |
21477 |
523.13 |
| May 03 2016 |
21484 |
523.13 |
| Apr 26 2016 |
21478 |
523.13 |
| Apr 19 2016 |
21442 |
523.13 |
| Apr 12 2016 |
21488 |
523.13 |
| Apr 05 2016 |
21488 |
523.13 |
| Mar 29 2016 |
21488 |
523.13 |
| Mar 22 2016 |
21473 |
523.13 |
| Mar 15 2016 |
21471 |
523.13 |
| Mar 08 2016 |
21492 |
523.13 |
| Mar 01 2016 |
21488 |
523.13 |
| Feb 23 2016 |
21486 |
523.13 |
| Feb 16 2016 |
21415 |
523.13 |
| Feb 09 2016 |
21415 |
523.13 |
| Feb 02 2016 |
21354 |
523.13 |
| Jan 26 2016 |
21394 |
523.13 |
| Jan 19 2016 |
21398 |
523.13 |
| Jan 12 2016 |
20949 |
523.13 |
| Jan 05 2016 |
21390 |
523.13 |
| Dec 29 2015 |
21419 |
523.13 |
| Dec 22 2015 |
21238 |
523.13 |
| Dec 15 2015 |
21131 |
523.13 |
| Dec 08 2015 |
21447 |
523.13 |
| Dec 01 2015 |
21812 |
525.72 |
| Nov 24 2015 |
21610 |
525.72 |
| Nov 17 2015 |
21263 |
525.72 |
| Nov 10 2015 |
21261 |
525.72 |
| Nov 03 2015 |
23169 |
544.07 |
| Oct 27 2015 |
21269 |
524.66 |
| Oct 20 2015 |
20833 |
520.49 |
| Oct 13 2015 |
21647 |
535.17 |
| Oct 06 2015 |
21622 |
535.17 |
| Sep 29 2015 |
22422 |
543.11 |
| Sep 22 2015 |
14183 |
543.11 |
| Sep 15 2015 |
27190 |
543.11 |
| Sep 14 2015 |
21624 |
543.11 |
| Sep 07 2015 |
21604 |
543.11 |
| Aug 31 2015 |
21563 |
542.08 |
| Aug 24 2015 |
21470 |
542.08 |
| Aug 17 2015 |
21502 |
542.08 |
| Aug 10 2015 |
21512 |
542.08 |
| Aug 03 2015 |
21511 |
542.08 |
| Jul 27 2015 |
21511 |
542.08 |
| Jul 20 2015 |
21510 |
542.08 |
| Jul 13 2015 |
21510 |
542.08 |
| Jul 06 2015 |
21510 |
542.08 |
| Jun 29 2015 |
21510 |
542.08 |
| Jun 22 2015 |
21510 |
542.08 |
| Jun 15 2015 |
21510 |
542.08 |
| Jun 08 2015 |
21656 |
542.08 |
| Jun 01 2015 |
21656 |
542.08 |
| May 25 2015 |
21656 |
542.08 |
| May 18 2015 |
21656 |
542.08 |
| May 11 2015 |
21656 |
542.08 |
| May 04 2015 |
21656 |
542.08 |
| Apr 27 2015 |
21631 |
542.08 |
| Apr 20 2015 |
21617 |
542.08 |
| Apr 13 2015 |
21616 |
542.08 |
| Apr 06 2015 |
21652 |
542.08 |
| Mar 30 2015 |
21652 |
542.08 |
| Mar 23 2015 |
21674 |
542.08 |
| Mar 16 2015 |
21658 |
542.08 |
| Mar 09 2015 |
21657 |
542.08 |
| Mar 02 2015 |
21647 |
542.08 |
| Feb 23 2015 |
21505 |
542.08 |
| Feb 16 2015 |
21472 |
542.08 |
| Feb 09 2015 |
21483 |
542.08 |
| Feb 02 2015 |
21495 |
542.08 |
| Jan 26 2015 |
21487 |
542.08 |
| Jan 19 2015 |
21462 |
542.08 |
| Jan 12 2015 |
21322 |
542.08 |
| Jan 05 2015 |
21646 |
542.08 |
| Dec 29 2014 |
21658 |
542.08 |
| Dec 22 2014 |
21697 |
542.08 |
| Dec 15 2014 |
21373 |
542.08 |
| Dec 08 2014 |
21578 |
542.08 |
| Dec 01 2014 |
21726 |
542.08 |
| Nov 24 2014 |
21726 |
542.08 |
| Nov 17 2014 |
21950 |
542.08 |
| Nov 10 2014 |
22140 |
542.08 |
| Nov 03 2014 |
23603 |
559.25 |
| Oct 27 2014 |
23588 |
559.25 |
| Oct 20 2014 |
24906 |
572.08 |
| Oct 13 2014 |
24820 |
572.08 |
| Oct 06 2014 |
24415 |
572.08 |
| Sep 29 2014 |
24578 |
572.08 |
| Sep 22 2014 |
24671 |
572.08 |
