| Apr 24 2024 |
5312 |
440.81 |
| Apr 18 2024 |
5312 |
440.81 |
| Apr 11 2024 |
5314 |
440.81 |
| Apr 04 2024 |
5314 |
440.81 |
| Mar 28 2024 |
5314 |
440.81 |
| Mar 21 2024 |
5314 |
440.81 |
| Mar 14 2024 |
5314 |
440.81 |
| Mar 07 2024 |
5314 |
440.81 |
| Feb 29 2024 |
5314 |
440.81 |
| Feb 22 2024 |
5315 |
440.81 |
| Feb 15 2024 |
5319 |
440.81 |
| Feb 08 2024 |
5329 |
440.81 |
| Feb 01 2024 |
5333 |
440.81 |
| Jan 25 2024 |
5333 |
440.81 |
| Jan 18 2024 |
5342 |
440.81 |
| Jan 11 2024 |
5307 |
440.81 |
| Jan 04 2024 |
5336 |
440.81 |
| Dec 28 2023 |
5340 |
440.81 |
| Dec 21 2023 |
5332 |
440.81 |
| Dec 14 2023 |
5356 |
440.81 |
| Dec 07 2023 |
5290 |
440.81 |
| Nov 30 2023 |
5315 |
440.81 |
| Nov 23 2023 |
5256 |
440.81 |
| Nov 16 2023 |
5364 |
440.81 |
| Nov 09 2023 |
5271 |
437.77 |
| Nov 02 2023 |
5215 |
436.39 |
| Oct 26 2023 |
4782 |
423.56 |
| Oct 19 2023 |
4957 |
429.73 |
| Oct 12 2023 |
4808 |
430 |
| Oct 05 2023 |
4590 |
420.8 |
| Sep 28 2023 |
4576 |
420.8 |
| Sep 21 2023 |
4561 |
420.8 |
| Sep 14 2023 |
4634 |
420.8 |
| Sep 07 2023 |
3953 |
398.42 |
| Aug 31 2023 |
3966 |
398.42 |
| Aug 24 2023 |
3959 |
398.42 |
| Aug 17 2023 |
3953 |
398.42 |
| Aug 10 2023 |
3954 |
398.42 |
| Aug 03 2023 |
3962 |
398.42 |
| Jul 27 2023 |
3955 |
398.42 |
| Jul 20 2023 |
3904 |
398.42 |
| Jul 13 2023 |
3904 |
398.42 |
| Jul 06 2023 |
3887 |
398.42 |
| Jun 29 2023 |
3889 |
398.42 |
| Jun 22 2023 |
3889 |
398.42 |
| Jun 15 2023 |
3889 |
398.42 |
| Jun 08 2023 |
3892 |
398.42 |
| Jun 01 2023 |
3885 |
398.42 |
| May 25 2023 |
3880 |
398.42 |
| May 18 2023 |
3880 |
398.42 |
| May 11 2023 |
3880 |
398.42 |
| May 04 2023 |
3880 |
398.42 |
| Apr 27 2023 |
3882 |
398.42 |
| Apr 20 2023 |
3882 |
398.42 |
| Apr 13 2023 |
3882 |
398.42 |
| Apr 06 2023 |
3887 |
398.42 |
| Mar 30 2023 |
3886 |
398.42 |
| Mar 23 2023 |
3886 |
398.42 |
| Mar 16 2023 |
3886 |
398.42 |
| Mar 09 2023 |
3886 |
398.42 |
| Mar 02 2023 |
3887 |
398.42 |
| Feb 23 2023 |
3886 |
398.42 |
| Feb 16 2023 |
3889 |
398.42 |
| Feb 09 2023 |
3895 |
398.42 |
| Feb 02 2023 |
3902 |
398.42 |
| Jan 26 2023 |
3898 |
398.42 |
| Jan 19 2023 |
3886 |
398.42 |
| Jan 12 2023 |
3841 |
398.42 |
| Jan 05 2023 |
3874 |
398.42 |
| Dec 29 2022 |
3876 |
398.42 |
| Dec 22 2022 |
3977 |
350.98 |
| Dec 15 2022 |
3961 |
350.98 |
| Dec 08 2022 |
3934 |
350.98 |
| Dec 01 2022 |
3298 |
335.11 |
| Nov 24 2022 |
3314 |
335.11 |
| Nov 17 2022 |
3237 |
335.11 |
| Nov 10 2022 |
2824 |
325.41 |
| Nov 03 2022 |
2432 |
315.74 |
| Oct 27 2022 |
2229 |
315.74 |
| Oct 20 2022 |
2173 |
315.74 |
| Oct 13 2022 |
2150 |
315.74 |
| Oct 06 2022 |
2146 |
315.74 |
| Sep 29 2022 |
2110 |
315.74 |
| Sep 22 2022 |
2110 |
315.74 |
| Sep 15 2022 |
2088 |
315.74 |
| Sep 08 2022 |
2163 |
318.87 |
| Sep 01 2022 |
2162 |
318.87 |
| Aug 25 2022 |
2159 |
318.87 |
| Aug 18 2022 |
2158 |
318.87 |
| Aug 11 2022 |
2164 |
318.87 |
| Aug 04 2022 |
2155 |
318.87 |
| Jul 28 2022 |
2155 |
318.87 |
| Jul 21 2022 |
2155 |
318.87 |
| Jul 14 2022 |
2155 |
318.87 |
| Jul 07 2022 |
2155 |
318.87 |
| Jun 30 2022 |
2155 |
318.87 |
| Jun 23 2022 |
2147 |
318.87 |
| Jun 16 2022 |
2147 |
318.87 |
| Jun 09 2022 |
2149 |
318.87 |
| Jun 02 2022 |
2149 |
318.87 |
| May 26 2022 |
2149 |
318.87 |
| May 19 2022 |
2149 |
318.87 |
| May 12 2022 |
2149 |
318.87 |
| May 05 2022 |
2149 |
318.87 |
| Apr 28 2022 |
2146 |
318.87 |
| Apr 21 2022 |
2146 |
318.87 |
| Apr 14 2022 |
2146 |
318.87 |
| Apr 07 2022 |
2146 |
318.87 |
| Mar 31 2022 |
2146 |
318.87 |
| Mar 24 2022 |
2146 |
318.87 |
| Mar 17 2022 |
2144 |
318.87 |
| Mar 10 2022 |
2144 |
318.87 |
| Mar 03 2022 |
2144 |
318.87 |
| Feb 24 2022 |
2133 |
318.87 |
| Feb 17 2022 |
2135 |
318.87 |
| Feb 10 2022 |
2142 |
318.87 |
| Feb 03 2022 |
2150 |
318.87 |
| Jan 27 2022 |
2154 |
318.87 |
| Jan 20 2022 |
2073 |
318.87 |
| Jan 13 2022 |
2098 |
318.87 |
| Jan 06 2022 |
2193 |
318.87 |
| Dec 30 2021 |
2203 |
318.87 |
| Dec 23 2021 |
2225 |
318.87 |
| Dec 16 2021 |
2234 |
318.87 |
| Dec 09 2021 |
2231 |
318.87 |
| Dec 02 2021 |
3117 |
348.65 |
| Nov 25 2021 |
2128 |
344.98 |
| Nov 18 2021 |
2164 |
344.98 |
| Nov 29 2019 |
17915 |
494.71 |
| Nov 22 2019 |
10648 |
415.03 |
| Nov 15 2019 |
10715 |
414.88 |
| Nov 08 2019 |
8698 |
390.82 |
| Nov 01 2019 |
6070 |
354.92 |
| Oct 25 2019 |
4966 |
337.81 |
| Oct 18 2019 |
4491 |
329.24 |
| Oct 11 2019 |
4519 |
329.24 |
| Oct 04 2019 |
4540 |
329.24 |
| Sep 27 2019 |
4540 |
329.24 |
| Sep 20 2019 |
4452 |
329.24 |
| Sep 13 2019 |
4491 |
329.24 |
| Sep 06 2019 |
4346 |
329.24 |
| Aug 30 2019 |
4383 |
329.24 |
| Aug 23 2019 |
4403 |
329.24 |
| Aug 16 2019 |
4383 |
329.24 |
| Aug 09 2019 |
4383 |
329.24 |
| Aug 02 2019 |
4383 |
329.24 |
| Jul 26 2019 |
4385 |
329.24 |
| Jul 19 2019 |
4388 |
329.24 |
| Jul 12 2019 |
4401 |
329.24 |
| Jul 05 2019 |
4406 |
329.24 |
| Jun 28 2019 |
4404 |
329.24 |
| Jun 21 2019 |
4406 |
329.24 |
| Jun 14 2019 |
4401 |
329.24 |
| Jun 07 2019 |
4402 |
329.24 |
| May 31 2019 |
4409 |
329.24 |
| May 24 2019 |
4410 |
329.24 |
| May 17 2019 |
4421 |
329.24 |
| May 10 2019 |
4420 |
329.24 |
| May 03 2019 |
4428 |
329.24 |
| Apr 26 2019 |
4430 |
329.24 |
| Apr 19 2019 |
4434 |
329.24 |
| Apr 12 2019 |
4435 |
329.24 |
| Apr 05 2019 |
4435 |
329.24 |
| Mar 29 2019 |
4435 |
329.24 |
| Mar 22 2019 |
4434 |
329.24 |
| Mar 15 2019 |
4443 |
329.24 |
| Mar 08 2019 |
4435 |
329.24 |
| Mar 01 2019 |
4438 |
329.24 |
| Feb 22 2019 |
4436 |
329.24 |
| Feb 15 2019 |
4451 |
329.24 |
| Feb 08 2019 |
4437 |
329.24 |
| Feb 01 2019 |
4453 |
329.24 |
| Jan 25 2019 |
4452 |
329.24 |
| Jan 18 2019 |
4208 |
329.24 |
| Jan 11 2019 |
4509 |
329.24 |
| Jan 04 2019 |
4553 |
329.24 |
| Dec 28 2018 |
4573 |
329.24 |
| Dec 21 2018 |
4536 |
329.24 |
| Dec 14 2018 |
4508 |
329.24 |
| Dec 07 2018 |
4560 |
329.24 |
| Nov 30 2018 |
3914 |
314.78 |
| Nov 23 2018 |
3918 |
314.55 |
| Nov 16 2018 |
3890 |
313.23 |
| Nov 09 2018 |
3779 |
312.17 |
| Nov 02 2018 |
4017 |
316.86 |
| Oct 26 2018 |
3896 |
316.86 |
| Oct 19 2018 |
4077 |
320.52 |
| Oct 12 2018 |
4650 |
331.83 |
| Oct 05 2018 |
4536 |
331.83 |
| Sep 28 2018 |
4756 |
335.71 |
| Sep 21 2018 |
5497 |
348.78 |
| Sep 14 2018 |
6445 |
364.31 |
| Sep 07 2018 |
7012 |
372.27 |
| Aug 31 2018 |
6960 |
372.27 |
| Aug 24 2018 |
6935 |
372.27 |
| Aug 17 2018 |
6930 |
372.27 |
| Aug 10 2018 |
6933 |
372.27 |
| Aug 03 2018 |
6947 |
372.27 |
| Jul 27 2018 |
6955 |
372.27 |
| Jul 20 2018 |
6957 |
372.27 |
| Jul 13 2018 |
6958 |
372.27 |
| Jul 06 2018 |
6950 |
372.27 |
| Jun 29 2018 |
6993 |
372.27 |
| Jun 22 2018 |
6993 |
372.27 |
| Jun 15 2018 |
7002 |
372.27 |
| Jun 08 2018 |
7015 |
372.27 |
| Jun 01 2018 |
7007 |
372.27 |
| May 25 2018 |
7020 |
372.27 |
| May 18 2018 |
7018 |
372.27 |
| May 11 2018 |
7029 |
372.27 |
| May 04 2018 |
7068 |
372.27 |
| Apr 27 2018 |
7062 |
372.27 |
| Apr 20 2018 |
7080 |
372.27 |
| Apr 13 2018 |
7077 |
372.27 |
| Apr 06 2018 |
7077 |
372.27 |
| Mar 30 2018 |
7077 |
372.27 |
| Mar 23 2018 |
7077 |
372.27 |
| Mar 16 2018 |
7072 |
372.27 |
| Mar 09 2018 |
7072 |
372.27 |
| Mar 02 2018 |
7072 |
372.27 |
| Feb 23 2018 |
7069 |
372.27 |
| Feb 16 2018 |
7078 |
372.27 |
| Feb 09 2018 |
7074 |
372.27 |
| Feb 02 2018 |
7090 |
372.27 |
| Jan 26 2018 |
7111 |
372.27 |
| Jan 19 2018 |
7098 |
372.27 |
| Jan 12 2018 |
6821 |
372.27 |
| Jan 05 2018 |
7024 |
372.27 |
| Dec 29 2017 |
7034 |
372.27 |
| Dec 22 2017 |
7031 |
372.27 |
| Dec 15 2017 |
7020 |
372.27 |
| Dec 08 2017 |
7166 |
372.27 |
| Dec 01 2017 |
7210 |
372.27 |
| Nov 24 2017 |
7538 |
376.61 |
| Nov 17 2017 |
8311 |
386.28 |
| Nov 10 2017 |
7481 |
373.31 |
| Nov 03 2017 |
7425 |
373.31 |
| Oct 27 2017 |
7465 |
375.35 |
| Oct 20 2017 |
7808 |
378.93 |
| Oct 13 2017 |
9360 |
399.43 |
| Oct 06 2017 |
8062 |
385.1 |
| Sep 29 2017 |
8039 |
384.61 |
| Sep 22 2017 |
7785 |
381.85 |
| Sep 15 2017 |
7818 |
381.85 |
| Sep 08 2017 |
7241 |
375.07 |
| Sep 01 2017 |
7261 |
375.07 |
| Aug 25 2017 |
7280 |
375.07 |
| Aug 18 2017 |
7299 |
375.07 |
| Aug 11 2017 |
7272 |
375.07 |
| Aug 04 2017 |
7287 |
375.07 |
| Jul 28 2017 |
7285 |
375.07 |
| Jul 21 2017 |
7294 |
375.07 |
| Jul 14 2017 |
7301 |
375.07 |
| Jul 07 2017 |
7297 |
375.07 |
| Jun 30 2017 |
7304 |
375.07 |
| Jun 23 2017 |
7303 |
375.07 |
| Jun 16 2017 |
7297 |
375.07 |
| Jun 09 2017 |
7278 |
375.07 |
| Jun 02 2017 |
7276 |
375.07 |
| May 26 2017 |
7170 |
375.07 |
| May 19 2017 |
7191 |
375.07 |
| May 12 2017 |
7161 |
375.07 |
| May 05 2017 |
7150 |
375.07 |
| Apr 28 2017 |
7141 |
375.07 |
| Apr 21 2017 |
7129 |
375.07 |
| Apr 14 2017 |
7135 |
375.07 |
| Apr 07 2017 |
7136 |
375.07 |
| Mar 31 2017 |
7136 |
375.07 |
| Mar 24 2017 |
7136 |
375.07 |
| Mar 17 2017 |
7131 |
375.07 |
| Mar 10 2017 |
7139 |
375.07 |
| Mar 03 2017 |
7139 |
375.07 |
| Feb 24 2017 |
7140 |
375.07 |
| Feb 17 2017 |
7147 |
375.07 |
| Feb 10 2017 |
7160 |
375.07 |
| Feb 03 2017 |
7155 |
375.07 |
| Jan 27 2017 |
7169 |
375.07 |
| Jan 20 2017 |
7185 |
375.07 |
| Jan 13 2017 |
7190 |
375.07 |
| Jan 06 2017 |
7319 |
375.07 |
| Dec 30 2016 |
7364 |
375.07 |
| Dec 23 2016 |
7366 |
375.07 |
| Dec 16 2016 |
7370 |
375.07 |
| Dec 09 2016 |
7389 |
375.07 |
| Dec 02 2016 |
6814 |
366.46 |
| Nov 25 2016 |
6776 |
366.46 |
| Nov 18 2016 |
7360 |
373.93 |
| Nov 11 2016 |
7891 |
379.09 |
| Nov 04 2016 |
10245 |
405.86 |
| Oct 28 2016 |
10138 |
405.86 |
| Oct 21 2016 |
13155 |
433.93 |
| Oct 14 2016 |
13779 |
440.19 |
| Oct 07 2016 |
13849 |
441.03 |
| Sep 30 2016 |
12738 |
431.59 |
| Sep 23 2016 |
12504 |
431.59 |
| Sep 16 2016 |
11559 |
425.17 |
| Sep 09 2016 |
11517 |
425.17 |
| Sep 02 2016 |
11487 |
425.17 |
| Aug 26 2016 |
11511 |
425.17 |
| Aug 19 2016 |
11237 |
425.17 |
| Aug 12 2016 |
11226 |
425.17 |
| Aug 05 2016 |
11242 |
425.17 |
| Jul 29 2016 |
11243 |
425.17 |
| Jul 22 2016 |
11225 |
425.17 |
| Jun 28 2016 |
11226 |
425.17 |
| Jun 21 2016 |
11271 |
425.17 |
| Jun 14 2016 |
11271 |
425.17 |
| Jun 07 2016 |
11271 |
425.17 |
| May 31 2016 |
11273 |
425.17 |
| May 24 2016 |
11273 |
425.17 |
| May 17 2016 |
11262 |
425.17 |
| May 10 2016 |
11262 |
425.17 |
| May 03 2016 |
11263 |
425.17 |
| Apr 26 2016 |
11263 |
425.17 |
| Apr 19 2016 |
11255 |
425.17 |
| Apr 12 2016 |
11282 |
425.17 |
| Apr 05 2016 |
11282 |
425.17 |
| Mar 29 2016 |
11282 |
425.17 |
| Mar 22 2016 |
11277 |
425.17 |
| Mar 15 2016 |
11273 |
425.17 |
| Mar 08 2016 |
11283 |
425.17 |
| Mar 01 2016 |
11280 |
425.17 |
| Feb 23 2016 |
11277 |
425.17 |
| Feb 16 2016 |
11231 |
425.17 |
| Feb 09 2016 |
11231 |
425.17 |
| Feb 02 2016 |
11171 |
425.17 |
| Jan 26 2016 |
11196 |
425.17 |
| Jan 19 2016 |
11204 |
425.17 |
| Jan 12 2016 |
10823 |
425.17 |
| Jan 05 2016 |
11123 |
425.17 |
| Dec 29 2015 |
11134 |
425.17 |
| Dec 22 2015 |
11017 |
425.17 |
| Dec 15 2015 |
10933 |
425.17 |
| Dec 08 2015 |
11127 |
425.17 |
| Dec 01 2015 |
11083 |
425.17 |
| Nov 24 2015 |
10986 |
425.17 |
| Nov 17 2015 |
10714 |
425.17 |
| Nov 10 2015 |
11205 |
430.28 |
| Nov 03 2015 |
12089 |
438.59 |
| Oct 27 2015 |
12728 |
445.17 |
| Oct 20 2015 |
13324 |
451.21 |
| Oct 13 2015 |
14012 |
462.57 |
| Oct 06 2015 |
14023 |
462.57 |
| Sep 29 2015 |
14105 |
462.57 |
| Sep 22 2015 |
13380 |
487.51 |
| Sep 15 2015 |
16899 |
500.74 |
| Sep 14 2015 |
17990 |
506.05 |
| Sep 07 2015 |
17969 |
506.05 |
| Aug 31 2015 |
17996 |
506.05 |
| Aug 24 2015 |
17912 |
506.05 |
| Aug 17 2015 |
17936 |
506.05 |
| Aug 10 2015 |
17947 |
506.05 |
| Aug 03 2015 |
17946 |
506.05 |
| Jul 27 2015 |
17946 |
506.05 |
| Jul 20 2015 |
17945 |
506.05 |
| Jul 13 2015 |
17945 |
506.05 |
| Jul 06 2015 |
17945 |
506.05 |
| Jun 29 2015 |
17945 |
506.05 |
| Jun 22 2015 |
17945 |
506.05 |
| Jun 15 2015 |
17945 |
506.05 |
| Jun 08 2015 |
18069 |
506.05 |
| Jun 01 2015 |
18069 |
506.05 |
| May 25 2015 |
18069 |
506.05 |
| May 18 2015 |
18069 |
506.05 |
| May 11 2015 |
18069 |
506.05 |
| May 04 2015 |
18069 |
506.05 |
| Apr 27 2015 |
18049 |
506.05 |
| Apr 20 2015 |
18036 |
506.05 |
| Apr 13 2015 |
18036 |
506.05 |
| Apr 06 2015 |
18064 |
506.05 |
| Mar 30 2015 |
18064 |
506.05 |
| Mar 23 2015 |
18083 |
506.05 |
| Mar 16 2015 |
18073 |
506.05 |
| Mar 09 2015 |
18071 |
506.05 |
| Mar 02 2015 |
18060 |
506.05 |
| Feb 23 2015 |
17936 |
506.05 |
| Feb 16 2015 |
17914 |
506.05 |
| Feb 09 2015 |
17924 |
506.05 |
| Feb 02 2015 |
17933 |
506.05 |
| Jan 26 2015 |
17922 |
506.05 |
| Jan 19 2015 |
17903 |
506.05 |
| Jan 12 2015 |
17772 |
506.05 |
| Jan 05 2015 |
18066 |
506.05 |
| Dec 29 2014 |
18061 |
506.05 |
| Dec 22 2014 |
18113 |
506.05 |
| Dec 15 2014 |
17848 |
506.05 |
| Dec 08 2014 |
18021 |
506.05 |
| Dec 01 2014 |
20555 |
530.35 |
| Nov 24 2014 |
20563 |
530.35 |
| Nov 17 2014 |
20762 |
530.35 |
| Nov 10 2014 |
20945 |
530.35 |
| Nov 03 2014 |
22543 |
547.47 |
| Oct 27 2014 |
22503 |
547.47 |
| Oct 20 2014 |
24979 |
572.89 |
| Oct 13 2014 |
24903 |
572.89 |
| Oct 06 2014 |
26491 |
596.42 |
| Sep 29 2014 |
27480 |
606.25 |
| Sep 22 2014 |
24230 |
567 |
