| Nov 04 2016 |
18763 |
483.2 |
| Oct 28 2016 |
15795 |
457.78 |
| Oct 21 2016 |
16137 |
459.48 |
| Oct 14 2016 |
15364 |
454 |
| Oct 07 2016 |
15284 |
454 |
| Sep 30 2016 |
15927 |
459.77 |
| Sep 23 2016 |
14926 |
453.36 |
| Sep 16 2016 |
14610 |
453.36 |
| Sep 09 2016 |
14526 |
453.36 |
| Sep 02 2016 |
14492 |
453.36 |
| Aug 26 2016 |
14522 |
453.36 |
| Aug 19 2016 |
14211 |
453.36 |
| Aug 12 2016 |
14200 |
453.36 |
| Aug 05 2016 |
14217 |
453.36 |
| Jul 29 2016 |
14218 |
453.36 |
| Jul 22 2016 |
14197 |
453.36 |
| Jun 28 2016 |
14198 |
453.36 |
| Jun 21 2016 |
14253 |
453.36 |
| Jun 14 2016 |
14253 |
453.36 |
| Jun 07 2016 |
14253 |
453.36 |
| May 31 2016 |
14261 |
453.36 |
| May 24 2016 |
14261 |
453.36 |
| May 17 2016 |
14247 |
453.36 |
| May 10 2016 |
14247 |
453.36 |
| May 03 2016 |
14248 |
453.36 |
| Apr 26 2016 |
14248 |
453.36 |
| Apr 19 2016 |
14234 |
453.36 |
| Apr 12 2016 |
14269 |
453.36 |
| Apr 05 2016 |
14269 |
453.36 |
| Mar 29 2016 |
14269 |
453.36 |
| Mar 22 2016 |
14260 |
453.36 |
| Mar 15 2016 |
14258 |
453.36 |
| Mar 08 2016 |
14273 |
453.36 |
| Mar 01 2016 |
14269 |
453.36 |
| Feb 23 2016 |
14264 |
453.36 |
| Feb 16 2016 |
14211 |
453.36 |
| Feb 09 2016 |
14211 |
453.36 |
| Feb 02 2016 |
14156 |
453.36 |
| Jan 26 2016 |
14189 |
453.36 |
| Jan 19 2016 |
14198 |
453.36 |
| Jan 12 2016 |
13774 |
453.36 |
| Jan 05 2016 |
14134 |
453.36 |
| Dec 29 2015 |
14145 |
453.36 |
| Dec 22 2015 |
14011 |
453.36 |
| Dec 15 2015 |
13908 |
453.36 |
| Dec 08 2015 |
14111 |
453.36 |
| Dec 01 2015 |
14093 |
453.36 |
| Nov 24 2015 |
13960 |
453.36 |
| Nov 17 2015 |
13673 |
453.36 |
| Nov 10 2015 |
13638 |
453.36 |
| Nov 03 2015 |
13685 |
453.36 |
| Oct 27 2015 |
15190 |
467.69 |
| Oct 20 2015 |
16059 |
476.42 |
| Oct 13 2015 |
17012 |
490.62 |
| Oct 06 2015 |
15966 |
481.5 |
| Sep 29 2015 |
16626 |
486.61 |
| Sep 22 2015 |
9047 |
498.13 |
| Sep 15 2015 |
23635 |
499.04 |
| Sep 14 2015 |
16737 |
493.37 |
| Sep 07 2015 |
15945 |
485.79 |
| Aug 31 2015 |
15967 |
485.86 |
| Aug 24 2015 |
15886 |
485.86 |
| Aug 17 2015 |
15908 |
485.86 |
| Aug 10 2015 |
15921 |
485.86 |
| Aug 03 2015 |
15921 |
485.86 |
| Jul 27 2015 |
15921 |
485.86 |
| Jul 20 2015 |
15920 |
485.86 |
| Jul 13 2015 |
15920 |
485.86 |
| Jul 06 2015 |
15920 |
485.86 |
| Jun 29 2015 |
15920 |
485.86 |
| Jun 22 2015 |
15920 |
485.86 |
| Jun 15 2015 |
15920 |
485.86 |
| Jun 08 2015 |
16027 |
485.86 |
| Jun 01 2015 |
16027 |
485.86 |
| May 25 2015 |
16027 |
485.86 |
| May 18 2015 |
16027 |
485.86 |
| May 11 2015 |
16027 |
485.86 |
| May 04 2015 |
16027 |
485.86 |
| Apr 27 2015 |
16010 |
485.86 |
| Apr 20 2015 |
15995 |
485.86 |
| Apr 13 2015 |
15995 |
485.86 |
| Apr 06 2015 |
16021 |
485.86 |
| Mar 30 2015 |
16021 |
485.86 |
| Mar 23 2015 |
16035 |
485.86 |
| Mar 16 2015 |
16026 |
485.86 |
| Mar 09 2015 |
16025 |
485.86 |
| Mar 02 2015 |
16017 |
485.86 |
| Feb 23 2015 |
15909 |
485.86 |
| Feb 16 2015 |
15889 |
485.86 |
| Feb 09 2015 |
15899 |
485.86 |
| Feb 02 2015 |
15903 |
485.86 |
| Jan 26 2015 |
15885 |
485.86 |
| Jan 19 2015 |
15869 |
485.86 |
| Jan 12 2015 |
15736 |
485.86 |
| Jan 05 2015 |
16030 |
485.86 |
| Dec 29 2014 |
16027 |
485.86 |
| Dec 22 2014 |
16078 |
485.86 |
| Dec 15 2014 |
15822 |
485.86 |
| Dec 08 2014 |
15965 |
485.86 |
| Dec 01 2014 |
16019 |
485.86 |
| Nov 24 2014 |
16052 |
485.86 |
| Nov 17 2014 |
16202 |
485.86 |
| Nov 10 2014 |
16292 |
485.86 |
| Nov 03 2014 |
16184 |
485.86 |
| Oct 27 2014 |
16218 |
485.86 |
| Oct 20 2014 |
16426 |
485.86 |
| Oct 13 2014 |
15106 |
474.48 |
| Oct 06 2014 |
16075 |
486 |
| Sep 29 2014 |
16281 |
486 |
| Sep 22 2014 |
16367 |
486 |
