| Sep 22 2017 |
13134 |
439.12 |
| Sep 15 2017 |
14574 |
452.39 |
| Sep 08 2017 |
14439 |
452.39 |
| Sep 01 2017 |
14434 |
452.39 |
| Aug 25 2017 |
14441 |
452.39 |
| Aug 18 2017 |
14475 |
452.39 |
| Aug 11 2017 |
14400 |
452.39 |
| Aug 04 2017 |
14423 |
452.39 |
| Jul 28 2017 |
14423 |
452.39 |
| Jul 21 2017 |
14443 |
452.39 |
| Jul 14 2017 |
14449 |
452.39 |
| Jul 07 2017 |
14445 |
452.39 |
| Jun 30 2017 |
14454 |
452.39 |
| Jun 23 2017 |
14454 |
452.39 |
| Jun 16 2017 |
14453 |
452.39 |
| Jun 09 2017 |
14428 |
452.39 |
| Jun 02 2017 |
14430 |
452.39 |
| May 26 2017 |
14289 |
452.39 |
| May 19 2017 |
14311 |
452.39 |
| May 12 2017 |
14261 |
452.39 |
| May 05 2017 |
14222 |
452.39 |
| Apr 28 2017 |
14201 |
452.39 |
| Apr 21 2017 |
14180 |
452.39 |
| Apr 14 2017 |
14200 |
452.39 |
| Apr 07 2017 |
14201 |
452.39 |
| Mar 31 2017 |
14201 |
452.39 |
| Mar 24 2017 |
14201 |
452.39 |
| Mar 17 2017 |
14191 |
452.39 |
| Mar 10 2017 |
14206 |
452.39 |
| Mar 03 2017 |
14206 |
452.39 |
| Feb 24 2017 |
14209 |
452.39 |
| Feb 17 2017 |
14222 |
452.39 |
| Feb 10 2017 |
14243 |
452.39 |
| Feb 03 2017 |
14235 |
452.39 |
| Jan 27 2017 |
14240 |
452.39 |
| Jan 20 2017 |
14264 |
452.39 |
| Jan 13 2017 |
14279 |
452.39 |
| Jan 06 2017 |
14512 |
452.39 |
| Dec 30 2016 |
14563 |
452.39 |
| Dec 23 2016 |
14570 |
452.39 |
| Dec 16 2016 |
14609 |
452.39 |
| Dec 09 2016 |
14655 |
452.39 |
| Dec 02 2016 |
14943 |
452.39 |
| Nov 25 2016 |
14839 |
452.39 |
| Nov 18 2016 |
15039 |
452.39 |
| Nov 11 2016 |
15255 |
452.39 |
| Nov 04 2016 |
15256 |
452.39 |
| Oct 28 2016 |
15167 |
452.39 |
| Oct 21 2016 |
15300 |
452.39 |
| Oct 14 2016 |
15169 |
452.39 |
| Oct 07 2016 |
15088 |
452.39 |
| Sep 30 2016 |
15065 |
452.39 |
| Sep 23 2016 |
16300 |
465.66 |
| Sep 16 2016 |
18737 |
490.97 |
| Sep 09 2016 |
18549 |
490.97 |
| Sep 02 2016 |
18483 |
490.97 |
| Aug 26 2016 |
18506 |
490.97 |
| Aug 19 2016 |
18140 |
490.97 |
| Aug 12 2016 |
18128 |
490.97 |
| Aug 05 2016 |
18147 |
490.97 |
| Jul 29 2016 |
18148 |
490.97 |
| Jul 22 2016 |
18127 |
490.97 |
| Jun 28 2016 |
18129 |
490.97 |
| Jun 21 2016 |
18188 |
490.97 |
| Jun 14 2016 |
18188 |
490.97 |
| Jun 07 2016 |
18190 |
490.97 |
| May 31 2016 |
18200 |
490.97 |
| May 24 2016 |
18200 |
490.97 |
| May 17 2016 |
18183 |
490.97 |
| May 10 2016 |
18183 |
490.97 |
| May 03 2016 |
18185 |
490.97 |
| Apr 26 2016 |
18184 |
490.97 |
| Apr 19 2016 |
18163 |
490.97 |
| Apr 12 2016 |
18202 |
490.97 |
| Apr 05 2016 |
18202 |
490.97 |
| Mar 29 2016 |
18202 |
490.97 |
| Mar 22 2016 |
18192 |
490.97 |
| Mar 15 2016 |
18190 |
490.97 |
| Mar 08 2016 |
18209 |
490.97 |
| Mar 01 2016 |
18205 |
490.97 |
| Feb 23 2016 |
18197 |
490.97 |
| Feb 16 2016 |
18134 |
490.97 |
| Feb 09 2016 |
18134 |
490.97 |
| Feb 02 2016 |
18077 |
490.97 |
| Jan 26 2016 |
18114 |
490.97 |
| Jan 19 2016 |
18127 |
490.97 |
| Jan 12 2016 |
17679 |
490.97 |
| Jan 05 2016 |
18094 |
490.97 |
| Dec 29 2015 |
18110 |
490.97 |
| Dec 22 2015 |
17945 |
490.97 |
| Dec 15 2015 |
17849 |
490.97 |
| Dec 08 2015 |
18106 |
490.97 |
| Dec 01 2015 |
10058 |
414.89 |
| Nov 24 2015 |
9980 |
414.89 |
| Nov 17 2015 |
8285 |
398.39 |
| Nov 10 2015 |
4646 |
349.18 |
| Nov 03 2015 |
4695 |
349.18 |
| Oct 27 2015 |
4578 |
347.02 |
| Oct 20 2015 |
4527 |
347.02 |
| Oct 13 2015 |
4347 |
347.02 |
| Oct 06 2015 |
4386 |
347.02 |
| Sep 29 2015 |
4443 |
347.02 |
| Sep 22 2015 |
24897 |
347.02 |
| Sep 15 2015 |
12650 |
347.02 |
| Sep 14 2015 |
4335 |
347.02 |
| Sep 07 2015 |
4355 |
347.02 |
| Aug 31 2015 |
4331 |
347.02 |
| Aug 24 2015 |
4312 |
347.02 |
| Aug 17 2015 |
4315 |
347.02 |
| Aug 10 2015 |
4319 |
347.02 |
| Aug 03 2015 |
4319 |
347.02 |
| Jul 27 2015 |
4319 |
347.02 |
| Jul 20 2015 |
4319 |
347.02 |
| Jul 13 2015 |
4319 |
347.02 |
| Jul 06 2015 |
4319 |
347.02 |
| Jun 29 2015 |
4319 |
347.02 |
| Jun 22 2015 |
4319 |
347.02 |
| Jun 15 2015 |
4319 |
347.02 |
| Jun 08 2015 |
4366 |
347.02 |
| Jun 01 2015 |
4366 |
347.02 |
| May 25 2015 |
4366 |
347.02 |
| May 18 2015 |
4366 |
347.02 |
| May 11 2015 |
4366 |
347.02 |
| May 04 2015 |
4366 |
347.02 |
| Apr 27 2015 |
4365 |
347.02 |
| Apr 20 2015 |
4359 |
347.02 |
| Apr 13 2015 |
4358 |
347.02 |
| Apr 06 2015 |
4363 |
347.02 |
| Mar 30 2015 |
4363 |
347.02 |
| Mar 23 2015 |
4370 |
347.02 |
| Mar 16 2015 |
4369 |
347.02 |
| Mar 09 2015 |
4369 |
347.02 |
| Mar 02 2015 |
4365 |
347.02 |
| Feb 23 2015 |
4318 |
347.02 |
| Feb 16 2015 |
4321 |
347.02 |
| Feb 09 2015 |
4329 |
347.02 |
| Feb 02 2015 |
4333 |
347.02 |
| Jan 26 2015 |
4333 |
347.02 |
| Jan 19 2015 |
4321 |
347.02 |
| Jan 12 2015 |
4231 |
347.02 |
| Jan 05 2015 |
4378 |
347.02 |
| Dec 29 2014 |
4360 |
347.02 |
| Dec 22 2014 |
4381 |
347.02 |
| Dec 15 2014 |
4286 |
347.02 |
| Dec 08 2014 |
4303 |
347.02 |
| Dec 01 2014 |
4633 |
352.34 |
| Nov 24 2014 |
4683 |
352.34 |
| Nov 17 2014 |
7186 |
389.75 |
| Nov 10 2014 |
7249 |
389.75 |
| Nov 03 2014 |
8916 |
412.55 |
| Oct 27 2014 |
8965 |
412.55 |
| Oct 20 2014 |
10817 |
431.4 |
| Oct 13 2014 |
11429 |
438.4 |
| Oct 06 2014 |
12734 |
453.08 |
| Sep 29 2014 |
15741 |
480.88 |
| Sep 22 2014 |
13543 |
459 |
