| Nov 10 2015 |
17941 |
493.74 |
| Nov 03 2015 |
17955 |
493.74 |
| Oct 27 2015 |
17525 |
489.26 |
| Oct 20 2015 |
17783 |
492.14 |
| Oct 13 2015 |
17169 |
492.14 |
| Oct 06 2015 |
17147 |
492.14 |
| Sep 29 2015 |
18994 |
509.15 |
| Sep 22 2015 |
16755 |
509.15 |
| Sep 15 2015 |
19374 |
516.53 |
| Sep 14 2015 |
18483 |
510.78 |
| Sep 07 2015 |
17876 |
505.18 |
| Aug 31 2015 |
17901 |
505.18 |
| Aug 24 2015 |
17816 |
505.18 |
| Aug 17 2015 |
17842 |
505.18 |
| Aug 10 2015 |
17852 |
505.18 |
| Aug 03 2015 |
17851 |
505.18 |
| Jul 27 2015 |
17851 |
505.18 |
| Jul 20 2015 |
17850 |
505.18 |
| Jul 13 2015 |
17850 |
505.18 |
| Jul 06 2015 |
17850 |
505.18 |
| Jun 29 2015 |
17850 |
505.18 |
| Jun 22 2015 |
17850 |
505.18 |
| Jun 15 2015 |
17850 |
505.18 |
| Jun 08 2015 |
17973 |
505.18 |
| Jun 01 2015 |
17973 |
505.18 |
| May 25 2015 |
17973 |
505.18 |
| May 18 2015 |
17973 |
505.18 |
| May 11 2015 |
17973 |
505.18 |
| May 04 2015 |
17973 |
505.18 |
| Apr 27 2015 |
17954 |
505.18 |
| Apr 20 2015 |
17941 |
505.18 |
| Apr 13 2015 |
17941 |
505.18 |
| Apr 06 2015 |
17969 |
505.18 |
| Mar 30 2015 |
17969 |
505.18 |
| Mar 23 2015 |
17987 |
505.18 |
| Mar 16 2015 |
17976 |
505.18 |
| Mar 09 2015 |
17974 |
505.18 |
| Mar 02 2015 |
17962 |
505.18 |
| Feb 23 2015 |
17839 |
505.18 |
| Feb 16 2015 |
17816 |
505.18 |
| Feb 09 2015 |
17827 |
505.18 |
| Feb 02 2015 |
17836 |
505.18 |
| Jan 26 2015 |
17825 |
505.18 |
| Jan 19 2015 |
17807 |
505.18 |
| Jan 12 2015 |
17677 |
505.18 |
| Jan 05 2015 |
17970 |
505.18 |
| Dec 29 2014 |
17968 |
505.18 |
| Dec 22 2014 |
18020 |
505.18 |
| Dec 15 2014 |
17751 |
505.18 |
| Dec 08 2014 |
17921 |
505.18 |
| Dec 01 2014 |
18017 |
505.18 |
| Nov 24 2014 |
18043 |
505.18 |
| Nov 17 2014 |
19254 |
515.65 |
| Nov 10 2014 |
19413 |
515.65 |
| Nov 03 2014 |
19305 |
515.65 |
| Oct 27 2014 |
19326 |
515.34 |
| Oct 20 2014 |
22149 |
541.44 |
| Oct 13 2014 |
22033 |
541.44 |
| Oct 06 2014 |
20776 |
532.08 |
| Sep 29 2014 |
20991 |
532.08 |
| Sep 22 2014 |
21041 |
532.08 |
| Sep 15 2014 |
19506 |
518.1 |
