| Nov 11 2021 |
310 |
448.72 |
| Nov 04 2021 |
308 |
448.72 |
| Oct 28 2021 |
297 |
448.72 |
| Oct 21 2021 |
297 |
448.72 |
| Oct 14 2021 |
292 |
448.72 |
| Oct 07 2021 |
275 |
448.72 |
| Sep 30 2021 |
270 |
448.72 |
| Sep 23 2021 |
269 |
448.72 |
| Sep 16 2021 |
256 |
448.72 |
| Sep 09 2021 |
253 |
448.72 |
| Sep 02 2021 |
253 |
448.72 |
| Aug 26 2021 |
242 |
448.72 |
| Aug 19 2021 |
243 |
448.72 |
| Aug 12 2021 |
243 |
448.72 |
| Aug 05 2021 |
248 |
448.72 |
| Jul 29 2021 |
249 |
448.72 |
| Jun 03 2021 |
243 |
448.72 |
| Nov 13 2020 |
8150 |
448.72 |
| Nov 06 2020 |
8788 |
448.72 |
| Oct 30 2020 |
9462 |
448.72 |
| Oct 23 2020 |
10119 |
448.72 |
| Oct 16 2020 |
10632 |
448.72 |
| Oct 09 2020 |
11122 |
448.72 |
| Oct 02 2020 |
11518 |
448.72 |
| Sep 25 2020 |
11776 |
448.72 |
| Sep 18 2020 |
12102 |
448.72 |
| Sep 11 2020 |
12325 |
448.72 |
| Sep 04 2020 |
12529 |
448.72 |
| Aug 28 2020 |
12605 |
448.72 |
| Aug 21 2020 |
12649 |
448.72 |
| Aug 14 2020 |
12661 |
448.72 |
| Aug 07 2020 |
12774 |
448.72 |
| Jul 31 2020 |
12828 |
448.72 |
| Jul 24 2020 |
12828 |
448.72 |
| Jul 17 2020 |
12849 |
448.72 |
| Jul 10 2020 |
12874 |
448.72 |
| Jul 03 2020 |
12929 |
448.72 |
| Jun 26 2020 |
12929 |
448.72 |
| Jun 19 2020 |
12929 |
448.72 |
| Jun 12 2020 |
12935 |
448.72 |
| Jun 05 2020 |
12957 |
448.72 |
| May 29 2020 |
12974 |
448.72 |
| May 22 2020 |
13016 |
448.72 |
| May 15 2020 |
13016 |
448.72 |
| May 08 2020 |
13024 |
448.72 |
| May 01 2020 |
13028 |
448.72 |
| Apr 24 2020 |
13070 |
448.72 |
| Apr 17 2020 |
13071 |
448.72 |
| Apr 10 2020 |
13071 |
448.72 |
| Apr 03 2020 |
13071 |
448.72 |
| Mar 27 2020 |
13071 |
448.72 |
| Mar 20 2020 |
13082 |
448.72 |
| Mar 13 2020 |
13082 |
448.72 |
| Mar 06 2020 |
13082 |
448.72 |
| Feb 28 2020 |
13057 |
448.72 |
| Feb 21 2020 |
13113 |
448.72 |
| Feb 14 2020 |
13120 |
448.72 |
| Feb 07 2020 |
13139 |
448.72 |
| Jan 31 2020 |
13161 |
448.72 |
| Jan 24 2020 |
12814 |
448.72 |
| Jan 17 2020 |
12853 |
448.72 |
| Jan 10 2020 |
13460 |
448.72 |
| Jan 03 2020 |
13358 |
448.72 |
| Dec 27 2019 |
13368 |
448.72 |
| Dec 20 2019 |
13390 |
448.72 |
| Dec 13 2019 |
13457 |
448.72 |
| Dec 06 2019 |
11185 |
424.6 |
| Nov 29 2019 |
11319 |
423.35 |
| Nov 22 2019 |
11373 |
423.35 |
| Nov 15 2019 |
10716 |
414.9 |
| Nov 08 2019 |
10820 |
414.9 |
| Nov 01 2019 |
12085 |
428.82 |
| Oct 25 2019 |
13237 |
441.12 |
| Oct 18 2019 |
10905 |
419.59 |
| Oct 11 2019 |
11021 |
419.59 |
| Oct 04 2019 |
11103 |
419.59 |
| Sep 27 2019 |
11078 |
419.59 |
| Sep 20 2019 |
10949 |
419.59 |
| Sep 13 2019 |
11018 |
419.59 |
| Sep 06 2019 |
10734 |
419.59 |
| Aug 30 2019 |
10762 |
419.59 |
| Aug 23 2019 |
10783 |
419.59 |
| Aug 16 2019 |
10710 |
419.59 |
| Aug 09 2019 |
10710 |
419.59 |
| Aug 02 2019 |
10716 |
419.59 |
| Jul 26 2019 |
10722 |
419.59 |
| Jul 19 2019 |
10737 |
419.59 |
| Jul 12 2019 |
10759 |
419.59 |
| Jul 05 2019 |
10767 |
419.59 |
| Jun 28 2019 |
10783 |
419.59 |
| Jun 21 2019 |
10803 |
419.59 |
| Jun 14 2019 |
10796 |
419.59 |
| Jun 07 2019 |
10785 |
419.59 |
| May 31 2019 |
10804 |
419.59 |
| May 24 2019 |
10801 |
419.59 |
| May 17 2019 |
10818 |
419.59 |
| May 10 2019 |
10813 |
419.59 |
| May 03 2019 |
10822 |
419.59 |
| Apr 26 2019 |
10814 |
419.59 |
| Apr 19 2019 |
10815 |
419.59 |
| Apr 12 2019 |
10819 |
419.59 |
| Apr 05 2019 |
10819 |
419.59 |
| Mar 29 2019 |
10819 |
419.59 |
| Mar 22 2019 |
10817 |
419.59 |
| Mar 15 2019 |
10827 |
419.59 |
| Mar 08 2019 |
10775 |
419.59 |
| Mar 01 2019 |
10779 |
419.59 |
| Feb 22 2019 |
10773 |
419.59 |
| Feb 15 2019 |
10788 |
419.59 |
| Feb 08 2019 |
10776 |
419.59 |
| Feb 01 2019 |
10798 |
419.59 |
| Jan 25 2019 |
10798 |
419.59 |
| Jan 18 2019 |
10426 |
419.59 |
| Jan 11 2019 |
10934 |
419.59 |
| Jan 04 2019 |
11002 |
419.59 |
| Dec 28 2018 |
11009 |
419.59 |
| Dec 21 2018 |
10941 |
419.59 |
| Dec 14 2018 |
10769 |
417.39 |
| Dec 07 2018 |
10904 |
417.39 |
| Nov 30 2018 |
11113 |
417.99 |
| Nov 23 2018 |
11187 |
417.99 |
| Nov 16 2018 |
11371 |
417.99 |
| Nov 09 2018 |
11369 |
417.99 |
| Nov 02 2018 |
10732 |
410.75 |
| Oct 26 2018 |
10469 |
410.75 |
| Oct 19 2018 |
10966 |
415.52 |
| Oct 12 2018 |
10816 |
414.85 |
| Oct 05 2018 |
10615 |
414.85 |
| Sep 28 2018 |
10633 |
414.85 |
| Sep 21 2018 |
10463 |
412.99 |
| Sep 14 2018 |
10302 |
412.99 |
| Sep 07 2018 |
10482 |
415.29 |
| Aug 31 2018 |
10403 |
415.29 |
| Aug 24 2018 |
10361 |
415.29 |
| Aug 17 2018 |
10354 |
415.29 |
| Aug 10 2018 |
10358 |
415.29 |
| Aug 03 2018 |
10375 |
415.29 |
| Jul 27 2018 |
10383 |
415.29 |
| Jul 20 2018 |
10393 |
415.29 |
| Jul 13 2018 |
10390 |
415.29 |
| Jul 06 2018 |
10378 |
415.29 |
| Jun 29 2018 |
10428 |
415.29 |
| Jun 22 2018 |
10428 |
415.29 |
| Jun 15 2018 |
10444 |
415.29 |
| Jun 08 2018 |
10459 |
415.29 |
| Jun 01 2018 |
10454 |
415.29 |
| May 25 2018 |
10467 |
415.29 |
| May 18 2018 |
10452 |
415.29 |
| May 11 2018 |
10472 |
415.29 |
| May 04 2018 |
10517 |
415.29 |
| Apr 27 2018 |
10513 |
415.29 |
| Apr 20 2018 |
10543 |
415.29 |
| Apr 13 2018 |
10539 |
415.29 |
| Apr 06 2018 |
10539 |
415.29 |
| Mar 30 2018 |
10537 |
415.29 |
| Mar 23 2018 |
10537 |
415.29 |
| Mar 16 2018 |
10530 |
415.29 |
| Mar 09 2018 |
10530 |
415.29 |
| Mar 02 2018 |
10533 |
415.29 |
| Feb 23 2018 |
10533 |
415.29 |
| Feb 16 2018 |
10541 |
415.29 |
| Feb 09 2018 |
10537 |
415.29 |
| Feb 02 2018 |
10556 |
415.29 |
| Jan 26 2018 |
10586 |
415.29 |
| Jan 19 2018 |
10561 |
415.29 |
| Jan 12 2018 |
11011 |
423.99 |
| Jan 05 2018 |
11256 |
423.99 |
| Dec 29 2017 |
11275 |
423.99 |
| Dec 22 2017 |
11270 |
423.99 |
| Dec 15 2017 |
11235 |
423.99 |
| Dec 08 2017 |
12603 |
435.41 |
| Dec 01 2017 |
13038 |
438.89 |
| Nov 24 2017 |
13060 |
438.89 |
| Nov 17 2017 |
11783 |
424.81 |
| Nov 10 2017 |
12062 |
424.81 |
| Nov 03 2017 |
12016 |
424.81 |
| Oct 27 2017 |
11940 |
424.81 |
| Oct 20 2017 |
12862 |
433.51 |
| Oct 13 2017 |
11752 |
424.33 |
| Oct 06 2017 |
11675 |
424.33 |
| Sep 29 2017 |
11655 |
424.33 |
| Sep 22 2017 |
11692 |
425.18 |
| Sep 15 2017 |
11730 |
425.18 |
| Sep 08 2017 |
11632 |
425.18 |
| Sep 01 2017 |
11660 |
425.18 |
| Aug 25 2017 |
11673 |
425.18 |
| Aug 18 2017 |
11696 |
425.18 |
| Aug 11 2017 |
11631 |
425.18 |
| Aug 04 2017 |
11654 |
425.18 |
| Jul 28 2017 |
11653 |
425.18 |
| Jul 21 2017 |
11676 |
425.18 |
| Jul 14 2017 |
11686 |
425.18 |
| Jul 07 2017 |
11681 |
425.18 |
| Jun 30 2017 |
11690 |
425.18 |
| Jun 23 2017 |
11689 |
425.18 |
| Jun 16 2017 |
11691 |
425.18 |
| Jun 09 2017 |
11666 |
425.18 |
| Jun 02 2017 |
11667 |
425.18 |
| May 26 2017 |
11540 |
425.18 |
| May 19 2017 |
11558 |
425.18 |
| May 12 2017 |
11511 |
425.18 |
| May 05 2017 |
11485 |
425.18 |
| Apr 28 2017 |
11468 |
425.18 |
| Apr 21 2017 |
11451 |
425.18 |
| Apr 14 2017 |
11465 |
425.18 |
| Apr 07 2017 |
11466 |
425.18 |
| Mar 31 2017 |
11466 |
425.18 |
| Mar 24 2017 |
11466 |
425.18 |
| Mar 17 2017 |
11454 |
425.18 |
| Mar 10 2017 |
11468 |
425.18 |
| Mar 03 2017 |
11468 |
425.18 |
| Feb 24 2017 |
11468 |
425.18 |
| Feb 17 2017 |
11478 |
425.18 |
| Feb 10 2017 |
11498 |
425.18 |
| Feb 03 2017 |
11493 |
425.18 |
| Jan 27 2017 |
11506 |
425.18 |
| Jan 20 2017 |
11526 |
425.18 |
| Jan 13 2017 |
11537 |
425.18 |
| Jan 06 2017 |
11731 |
425.18 |
| Dec 30 2016 |
11795 |
425.18 |
| Dec 23 2016 |
11796 |
425.18 |
| Dec 16 2016 |
11838 |
425.18 |
| Dec 09 2016 |
11892 |
425.18 |
| Dec 02 2016 |
12614 |
430.08 |
| Nov 25 2016 |
12551 |
430.08 |
| Nov 18 2016 |
13544 |
438.5 |
| Nov 11 2016 |
12814 |
430.42 |
| Nov 04 2016 |
12260 |
425.28 |
| Oct 28 2016 |
12105 |
424.97 |
| Oct 21 2016 |
12221 |
425.1 |
| Oct 14 2016 |
12114 |
425.1 |
| Oct 07 2016 |
12080 |
425.1 |
| Sep 30 2016 |
12042 |
425.1 |
| Sep 23 2016 |
12221 |
428.87 |
| Sep 16 2016 |
11687 |
426.44 |
| Sep 09 2016 |
11635 |
426.44 |
| Sep 02 2016 |
11608 |
426.44 |
| Aug 26 2016 |
11633 |
426.44 |
| Aug 19 2016 |
11356 |
426.44 |
| Aug 12 2016 |
11345 |
426.44 |
| Aug 05 2016 |
11361 |
426.44 |
| Jul 29 2016 |
11362 |
426.44 |
| Jul 22 2016 |
11344 |
426.44 |
| Jun 28 2016 |
11345 |
426.44 |
| Jun 21 2016 |
11391 |
426.44 |
| Jun 14 2016 |
11391 |
426.44 |
| Jun 07 2016 |
11391 |
426.44 |
| May 31 2016 |
11393 |
426.44 |
| May 24 2016 |
11393 |
426.44 |
| May 17 2016 |
11382 |
426.44 |
| May 10 2016 |
11382 |
426.44 |
| May 03 2016 |
11383 |
426.44 |
| Apr 26 2016 |
11383 |
426.44 |
| Apr 19 2016 |
11375 |
426.44 |
| Apr 12 2016 |
11402 |
426.44 |
| Apr 05 2016 |
11402 |
426.44 |
| Mar 29 2016 |
11402 |
426.44 |
| Mar 22 2016 |
11397 |
426.44 |
| Mar 15 2016 |
11393 |
426.44 |
| Mar 08 2016 |
11403 |
426.44 |
| Mar 01 2016 |
11400 |
426.44 |
| Feb 23 2016 |
11396 |
426.44 |
| Feb 16 2016 |
11350 |
426.44 |
| Feb 09 2016 |
11350 |
426.44 |
| Feb 02 2016 |
11292 |
426.44 |
| Jan 26 2016 |
11318 |
426.44 |
| Jan 19 2016 |
11326 |
426.44 |
| Jan 12 2016 |
10942 |
426.44 |
| Jan 05 2016 |
11246 |
426.44 |
| Dec 29 2015 |
11257 |
426.44 |
| Dec 22 2015 |
11138 |
426.44 |
| Dec 15 2015 |
11059 |
426.44 |
| Dec 08 2015 |
11259 |
426.44 |
| Dec 01 2015 |
11209 |
426.44 |
| Nov 24 2015 |
11118 |
426.44 |
| Nov 17 2015 |
11971 |
436.82 |
| Nov 10 2015 |
11891 |
436.82 |
| Nov 03 2015 |
13524 |
451.99 |
| Oct 27 2015 |
14492 |
461.03 |
| Oct 20 2015 |
14407 |
461.03 |
| Oct 13 2015 |
13852 |
461.03 |
| Oct 06 2015 |
14900 |
471.09 |
| Sep 29 2015 |
15655 |
477.47 |
| Sep 22 2015 |
7135 |
477.47 |
| Sep 15 2015 |
23013 |
471.15 |
| Sep 14 2015 |
14506 |
471.15 |
| Sep 07 2015 |
14485 |
471.15 |
| Aug 31 2015 |
14499 |
471.15 |
| Aug 24 2015 |
14418 |
471.15 |
| Aug 17 2015 |
14437 |
471.15 |
| Aug 10 2015 |
14452 |
471.15 |
| Aug 03 2015 |
14452 |
471.15 |
| Jul 27 2015 |
14452 |
471.15 |
| Jul 20 2015 |
14451 |
471.15 |
| Jul 13 2015 |
14451 |
471.15 |
| Jul 06 2015 |
14451 |
471.15 |
| Jun 29 2015 |
14451 |
471.15 |
| Jun 22 2015 |
14451 |
471.15 |
| Jun 15 2015 |
14451 |
471.15 |
| Jun 08 2015 |
14555 |
471.15 |
| Jun 01 2015 |
14555 |
471.15 |
| May 25 2015 |
14555 |
471.15 |
| May 18 2015 |
14555 |
471.15 |
| May 11 2015 |
14555 |
471.15 |
| May 04 2015 |
14555 |
471.15 |
| Apr 27 2015 |
14540 |
471.15 |
| Apr 20 2015 |
14527 |
471.15 |
| Apr 13 2015 |
14527 |
471.15 |
| Apr 06 2015 |
14551 |
471.15 |
| Mar 30 2015 |
14551 |
471.15 |
| Mar 23 2015 |
14569 |
471.15 |
| Mar 16 2015 |
14560 |
471.15 |
| Mar 09 2015 |
14559 |
471.15 |
| Mar 02 2015 |
14546 |
471.15 |
| Feb 23 2015 |
14442 |
471.15 |
| Feb 16 2015 |
14424 |
471.15 |
| Feb 09 2015 |
14435 |
471.15 |
| Feb 02 2015 |
14441 |
471.15 |
| Jan 26 2015 |
14426 |
471.15 |
| Jan 19 2015 |
14406 |
471.15 |
| Jan 12 2015 |
14284 |
471.15 |
| Jan 05 2015 |
14578 |
471.15 |
| Dec 29 2014 |
14572 |
471.15 |
| Dec 22 2014 |
14617 |
471.15 |
| Dec 15 2014 |
14363 |
471.15 |
| Dec 08 2014 |
14484 |
471.15 |
| Dec 01 2014 |
14795 |
473.36 |
| Nov 24 2014 |
14819 |
473.36 |
| Nov 17 2014 |
14927 |
473.36 |
| Nov 10 2014 |
15017 |
473.36 |
| Nov 03 2014 |
15459 |
478.51 |
| Oct 27 2014 |
15785 |
481.78 |
| Oct 20 2014 |
16515 |
486.73 |
| Oct 13 2014 |
17094 |
493.55 |
| Oct 06 2014 |
17479 |
499.8 |
| Sep 29 2014 |
17937 |
501.96 |
| Sep 22 2014 |
19403 |
515.41 |
| Sep 15 2014 |
21022 |
534.21 |
