Oct 06 2017 |
4954 |
339.86 |
Sep 29 2017 |
4949 |
339.86 |
Sep 22 2017 |
4930 |
339.86 |
Sep 15 2017 |
4963 |
339.86 |
Sep 08 2017 |
4932 |
339.86 |
Sep 01 2017 |
4957 |
339.86 |
Aug 25 2017 |
4970 |
339.86 |
Aug 18 2017 |
4971 |
339.86 |
Aug 11 2017 |
4952 |
339.86 |
Aug 04 2017 |
4961 |
339.86 |
Jul 28 2017 |
4959 |
339.86 |
Jul 21 2017 |
4968 |
339.86 |
Jul 14 2017 |
4971 |
339.86 |
Jul 07 2017 |
4970 |
339.86 |
Jun 30 2017 |
4977 |
339.86 |
Jun 23 2017 |
4976 |
339.86 |
Jun 16 2017 |
4979 |
339.86 |
Jun 09 2017 |
4968 |
339.86 |
Jun 02 2017 |
4965 |
339.86 |
May 26 2017 |
4885 |
339.86 |
May 19 2017 |
4905 |
339.86 |
May 12 2017 |
4882 |
339.86 |
May 05 2017 |
4881 |
339.86 |
Apr 28 2017 |
4875 |
339.86 |
Apr 21 2017 |
4861 |
339.86 |
Apr 14 2017 |
4870 |
339.86 |
Apr 07 2017 |
4870 |
339.86 |
Mar 31 2017 |
4870 |
339.86 |
Mar 24 2017 |
4870 |
339.86 |
Mar 17 2017 |
4866 |
339.86 |
Mar 10 2017 |
4873 |
339.86 |
Mar 03 2017 |
4873 |
339.86 |
Feb 24 2017 |
4876 |
339.86 |
Feb 17 2017 |
4882 |
339.86 |
Feb 10 2017 |
4891 |
339.86 |
Feb 03 2017 |
4886 |
339.86 |
Jan 27 2017 |
4897 |
339.86 |
Jan 20 2017 |
4912 |
339.86 |
Jan 13 2017 |
4917 |
339.86 |
Jan 06 2017 |
5016 |
339.86 |
Dec 30 2016 |
5059 |
339.86 |
Dec 23 2016 |
5062 |
339.86 |
Dec 16 2016 |
5188 |
341.97 |
Dec 09 2016 |
4928 |
337.83 |
Dec 02 2016 |
5093 |
339.79 |
Nov 25 2016 |
5075 |
339.79 |
Nov 18 2016 |
5071 |
339.79 |
Nov 11 2016 |
5169 |
340.11 |
Nov 04 2016 |
4953 |
337.05 |
Oct 28 2016 |
4909 |
337.05 |
Oct 21 2016 |
4942 |
337.05 |
Oct 14 2016 |
4668 |
333.88 |
Oct 07 2016 |
4769 |
334.72 |
Sep 30 2016 |
4690 |
334.72 |
Sep 23 2016 |
4613 |
334.72 |
Sep 16 2016 |
4517 |
334.72 |
Sep 09 2016 |
4516 |
334.72 |
Sep 02 2016 |
4488 |
334.72 |
Aug 26 2016 |
4495 |
334.72 |
Aug 19 2016 |
4364 |
334.72 |
Aug 12 2016 |
4355 |
334.72 |
Aug 05 2016 |
4368 |
334.72 |
Jul 29 2016 |
4368 |
334.72 |
Jul 22 2016 |
4358 |
334.72 |
Jun 28 2016 |
4359 |
334.72 |
Jun 21 2016 |
4369 |
334.72 |
Jun 14 2016 |
4369 |
334.72 |
Jun 07 2016 |
4369 |
334.72 |
May 31 2016 |
4369 |
334.72 |
May 24 2016 |
4369 |
334.72 |
May 17 2016 |
4366 |
334.72 |
May 10 2016 |
4366 |
334.72 |
May 03 2016 |
4366 |
334.72 |
Apr 26 2016 |
4366 |
334.72 |
Apr 19 2016 |
4363 |
334.72 |
Apr 12 2016 |
4373 |
334.72 |
Apr 05 2016 |
4373 |
334.72 |
Mar 29 2016 |
4373 |
334.72 |
Mar 22 2016 |
4371 |
334.72 |
Mar 15 2016 |
4370 |
334.72 |
Mar 08 2016 |
4374 |
334.72 |
Mar 01 2016 |
4370 |
334.72 |
Feb 23 2016 |
4367 |
334.72 |
Feb 16 2016 |
4347 |
334.72 |
Feb 09 2016 |
4347 |
334.72 |
Feb 02 2016 |
4307 |
334.72 |
Jan 26 2016 |
4320 |
334.72 |
Jan 19 2016 |
4323 |
334.72 |
Jan 12 2016 |
4063 |
334.72 |
Jan 05 2016 |
4229 |
334.72 |
Dec 29 2015 |
4229 |
334.72 |
Dec 22 2015 |
4175 |
334.72 |
Dec 15 2015 |
4130 |
334.86 |
Dec 08 2015 |
4349 |
337.95 |
Dec 01 2015 |
4284 |
337.95 |
Nov 24 2015 |
4253 |
337.95 |
Nov 17 2015 |
4112 |
338.72 |
Nov 10 2015 |
4093 |
338.72 |
Nov 03 2015 |
4400 |
343.6 |
Oct 27 2015 |
4417 |
343.6 |
Oct 20 2015 |
5374 |
361.11 |
Oct 13 2015 |
5166 |
361.11 |
Oct 06 2015 |
6636 |
382.58 |
Sep 29 2015 |
7384 |
392.02 |
Sep 22 2015 |
14565 |
404.99 |
Sep 15 2015 |
18074 |
410.02 |
Sep 14 2015 |
8674 |
410.02 |
Sep 07 2015 |
8709 |
410.02 |
Aug 31 2015 |
8676 |
410.02 |
Aug 24 2015 |
8632 |
410.02 |
Aug 17 2015 |
8641 |
410.02 |
Aug 10 2015 |
8649 |
410.02 |
Aug 03 2015 |
8649 |
410.02 |
Jul 27 2015 |
8649 |
410.02 |
Jul 20 2015 |
8650 |
410.02 |
Jul 13 2015 |
8650 |
410.02 |
Jul 06 2015 |
8650 |
410.02 |
Jun 29 2015 |
8650 |
410.02 |
Jun 22 2015 |
8650 |
410.02 |
Jun 15 2015 |
8650 |
410.02 |
Jun 08 2015 |
8720 |
410.02 |
Jun 01 2015 |
8720 |
410.02 |
May 25 2015 |
8720 |
410.02 |
May 18 2015 |
8720 |
410.02 |
May 11 2015 |
8720 |
410.02 |
May 04 2015 |
8720 |
410.02 |
Apr 27 2015 |
8713 |
410.02 |
Apr 20 2015 |
8705 |
410.02 |
Apr 13 2015 |
8704 |
410.02 |
Apr 06 2015 |
8719 |
410.02 |
Mar 30 2015 |
8719 |
410.02 |
Mar 23 2015 |
8729 |
410.02 |
Mar 16 2015 |
8723 |
410.02 |
Mar 09 2015 |
8722 |
410.02 |
Mar 02 2015 |
8714 |
410.02 |
Feb 23 2015 |
8643 |
410.02 |
Feb 16 2015 |
8637 |
410.02 |
Feb 09 2015 |
8648 |
410.02 |
Feb 02 2015 |
8656 |
410.02 |
Jan 26 2015 |
8648 |
410.02 |
Jan 19 2015 |
8633 |
410.02 |
Jan 12 2015 |
8534 |
410.02 |
Jan 05 2015 |
8770 |
410.02 |
Dec 29 2014 |
8751 |
410.02 |
Dec 22 2014 |
8777 |
410.02 |
Dec 15 2014 |
9261 |
417.94 |
Dec 08 2014 |
9303 |
417.94 |
Dec 01 2014 |
10070 |
425.49 |
Nov 24 2014 |
10608 |
431.58 |
Nov 17 2014 |
10675 |
431.58 |
Nov 10 2014 |
10710 |
431.58 |
Nov 03 2014 |
11867 |
443.93 |
Oct 27 2014 |
12183 |
447.11 |
Oct 20 2014 |
12638 |
450.12 |
Oct 13 2014 |
13991 |
464.22 |
Oct 06 2014 |
14597 |
471.87 |
Sep 29 2014 |
16037 |
483.67 |
Sep 22 2014 |
20024 |
521.77 |
Sep 15 2014 |
19839 |
521.77 |