| Sep 27 2019 |
21782 |
531.91 |
| Sep 20 2019 |
21466 |
531.91 |
| Sep 13 2019 |
19790 |
512.96 |
| Sep 06 2019 |
19387 |
512.96 |
| Aug 30 2019 |
19466 |
512.96 |
| Aug 23 2019 |
19491 |
512.96 |
| Aug 16 2019 |
19321 |
512.96 |
| Aug 09 2019 |
19321 |
512.96 |
| Aug 02 2019 |
19331 |
512.96 |
| Jul 26 2019 |
19344 |
512.96 |
| Jul 19 2019 |
19362 |
512.96 |
| Jul 12 2019 |
19401 |
512.96 |
| Jul 05 2019 |
19414 |
512.96 |
| Jun 28 2019 |
19463 |
512.96 |
| Jun 21 2019 |
19491 |
512.96 |
| Jun 14 2019 |
19488 |
512.96 |
| Jun 07 2019 |
19473 |
512.96 |
| May 31 2019 |
19503 |
512.96 |
| May 24 2019 |
19508 |
512.96 |
| May 17 2019 |
19541 |
512.96 |
| May 10 2019 |
19533 |
512.96 |
| May 03 2019 |
19547 |
512.96 |
| Apr 26 2019 |
19543 |
512.96 |
| Apr 19 2019 |
19542 |
512.96 |
| Apr 12 2019 |
19549 |
512.96 |
| Apr 05 2019 |
19549 |
512.96 |
| Mar 29 2019 |
19550 |
512.96 |
| Mar 22 2019 |
19536 |
512.96 |
| Mar 15 2019 |
19541 |
512.96 |
| Mar 08 2019 |
19464 |
512.96 |
| Mar 01 2019 |
19468 |
512.96 |
| Feb 22 2019 |
19460 |
512.96 |
| Feb 15 2019 |
19471 |
512.96 |
| Feb 08 2019 |
19448 |
512.96 |
| Feb 01 2019 |
19475 |
512.96 |
| Jan 25 2019 |
19489 |
512.96 |
| Jan 18 2019 |
19002 |
512.96 |
| Jan 11 2019 |
19654 |
512.96 |
| Jan 04 2019 |
19789 |
512.96 |
| Dec 28 2018 |
19752 |
512.96 |
| Dec 21 2018 |
19626 |
512.96 |
| Dec 14 2018 |
19743 |
512.96 |
| Dec 07 2018 |
19967 |
512.96 |
| Nov 30 2018 |
20251 |
512.96 |
| Nov 23 2018 |
20484 |
512.96 |
| Nov 16 2018 |
20887 |
512.96 |
| Nov 09 2018 |
20987 |
512.96 |
| Nov 02 2018 |
21150 |
512.96 |
| Oct 26 2018 |
20924 |
512.96 |
| Oct 19 2018 |
21027 |
512.96 |
| Oct 12 2018 |
20887 |
512.96 |
| Oct 05 2018 |
18743 |
494.02 |
| Sep 28 2018 |
18800 |
494.02 |
| Sep 21 2018 |
18812 |
494.02 |
| Sep 07 2015 |
18777 |
514.48 |
| Aug 31 2015 |
18807 |
514.48 |
| Aug 24 2015 |
18719 |
514.48 |
| Aug 17 2015 |
18751 |
514.48 |
| Aug 10 2015 |
18762 |
514.48 |
| Aug 03 2015 |
18761 |
514.48 |
| Jul 27 2015 |
18761 |
514.48 |
| Jul 20 2015 |
18760 |
514.48 |
| Jul 13 2015 |
18760 |
514.48 |
| Jul 06 2015 |
18760 |
514.48 |
| Jun 29 2015 |
18760 |
514.48 |
| Jun 22 2015 |
18760 |
514.48 |
| Jun 15 2015 |
18760 |
514.48 |
| Jun 08 2015 |
18890 |
514.48 |
| Jun 01 2015 |
18890 |
514.48 |
| May 25 2015 |
18890 |
514.48 |
| May 18 2015 |
18890 |
514.48 |
| May 11 2015 |
18890 |
514.48 |
| May 04 2015 |
18890 |
514.48 |
| Apr 27 2015 |
18873 |
514.48 |
| Apr 20 2015 |
18858 |
514.48 |
| Apr 13 2015 |
18857 |
514.48 |
| Apr 06 2015 |
18889 |
514.48 |
| Mar 30 2015 |
18889 |
514.48 |
| Mar 23 2015 |
18910 |
514.48 |
| Mar 16 2015 |
18897 |
514.48 |
| Mar 09 2015 |
18896 |
514.48 |
| Mar 02 2015 |
18884 |
514.48 |
| Feb 23 2015 |
18755 |
514.48 |
| Feb 16 2015 |
18731 |
514.48 |
| Feb 09 2015 |
18741 |
514.48 |
| Feb 02 2015 |
18751 |
514.48 |
| Jan 26 2015 |
18739 |
514.48 |
| Jan 19 2015 |
18721 |
514.48 |
| Jan 12 2015 |
18583 |
514.48 |
| Jan 05 2015 |
18879 |
514.48 |
| Dec 29 2014 |
18875 |
514.48 |
| Dec 22 2014 |
18930 |
514.48 |
| Dec 15 2014 |
18665 |
514.48 |
| Dec 08 2014 |
18833 |
514.48 |
| Dec 01 2014 |
18964 |
514.48 |
| Nov 24 2014 |
18974 |
514.48 |
| Nov 17 2014 |
19144 |
514.48 |
| Nov 10 2014 |
19308 |
514.48 |
| Nov 03 2014 |
19205 |
514.48 |
| Oct 27 2014 |
19248 |
514.48 |
| Oct 20 2014 |
19429 |
514.48 |
| Oct 13 2014 |
19319 |
514.48 |
| Oct 06 2014 |
19006 |
514.48 |
| Sep 29 2014 |
19206 |
514.48 |
| Sep 22 2014 |
19305 |
514.48 |
| Sep 15 2014 |
19146 |
514.48 |
