| Sep 14 2023 |
8842 |
622.22 |
| Sep 07 2023 |
8495 |
622.22 |
| Aug 31 2023 |
8382 |
622.22 |
| Aug 24 2023 |
7954 |
606.96 |
| Aug 17 2023 |
8015 |
606.96 |
| Aug 10 2023 |
8018 |
606.96 |
| Aug 03 2023 |
8022 |
606.96 |
| Jul 27 2023 |
8003 |
606.96 |
| Jul 20 2023 |
7986 |
606.96 |
| Jul 13 2023 |
7986 |
606.96 |
| Jul 06 2023 |
7972 |
606.96 |
| Jun 29 2023 |
7950 |
606.96 |
| Jun 22 2023 |
7950 |
606.96 |
| Jun 15 2023 |
7950 |
606.96 |
| Jun 08 2023 |
7960 |
606.96 |
| Jun 01 2023 |
7917 |
606.96 |
| May 25 2023 |
7849 |
606.96 |
| May 18 2023 |
7849 |
606.96 |
| May 11 2023 |
7849 |
606.96 |
| May 04 2023 |
7821 |
606.96 |
| Apr 27 2023 |
7822 |
606.96 |
| Apr 20 2023 |
7822 |
606.96 |
| Apr 13 2023 |
7822 |
606.96 |
| Apr 06 2023 |
7828 |
606.96 |
| Mar 30 2023 |
7899 |
606.96 |
| Mar 23 2023 |
7899 |
606.96 |
| Mar 16 2023 |
7899 |
606.96 |
| Mar 09 2023 |
7899 |
606.96 |
| Mar 02 2023 |
7827 |
606.96 |
| Feb 23 2023 |
7837 |
606.96 |
| Feb 16 2023 |
7881 |
606.96 |
| Feb 09 2023 |
7912 |
606.96 |
| Feb 02 2023 |
7948 |
606.96 |
| Jan 26 2023 |
7955 |
606.96 |
| Jan 19 2023 |
7970 |
606.96 |
| Jan 12 2023 |
7866 |
606.96 |
| Jan 05 2023 |
8347 |
606.96 |
| Dec 29 2022 |
8340 |
606.96 |
| Dec 22 2022 |
13424 |
628.23 |
| Dec 15 2022 |
13399 |
628.23 |
| Dec 08 2022 |
13320 |
628.23 |
| Dec 01 2022 |
13187 |
628.23 |
| Nov 24 2022 |
13151 |
628.23 |
| Nov 17 2022 |
12901 |
628.23 |
| Nov 10 2022 |
12716 |
628.23 |
| Nov 03 2022 |
12324 |
628.23 |
| Oct 27 2022 |
11710 |
628.23 |
| Oct 20 2022 |
11244 |
628.23 |
| Oct 13 2022 |
11050 |
628.23 |
| Oct 06 2022 |
10575 |
628.23 |
| Sep 29 2022 |
10292 |
628.23 |
| Sep 22 2022 |
10333 |
655.73 |
| Sep 15 2022 |
10196 |
655.73 |
| Sep 08 2022 |
10148 |
655.73 |
| Sep 01 2022 |
10212 |
671.74 |
| Aug 25 2022 |
10201 |
671.74 |
| Aug 18 2022 |
10201 |
671.74 |
| Aug 11 2022 |
10215 |
671.74 |
| Aug 04 2022 |
10177 |
671.74 |
| Jul 28 2022 |
10177 |
671.74 |
| Jul 21 2022 |
10177 |
671.74 |
| Jul 14 2022 |
10177 |
671.74 |
| Jul 07 2022 |
10177 |
671.74 |
| Jun 30 2022 |
10177 |
671.74 |
| Jun 23 2022 |
10149 |
671.74 |
| Jun 16 2022 |
10149 |
671.74 |
| Jun 09 2022 |
10157 |
671.74 |
| Jun 02 2022 |
10157 |
671.74 |
| May 26 2022 |
10156 |
671.74 |
| May 19 2022 |
10156 |
671.74 |
| May 12 2022 |
10156 |
671.74 |
| May 05 2022 |
10153 |
671.74 |
| Apr 28 2022 |
10127 |
671.74 |
| Apr 21 2022 |
10127 |
671.74 |
| Apr 14 2022 |
10127 |
671.74 |
| Apr 07 2022 |
10127 |
671.74 |
| Mar 31 2022 |
10127 |
671.74 |
| Mar 24 2022 |
10127 |
671.74 |
| Mar 17 2022 |
10116 |
671.74 |
| Mar 10 2022 |
10116 |
671.74 |
| Mar 03 2022 |
10116 |
671.74 |
| Feb 24 2022 |
10096 |
671.74 |
| Feb 17 2022 |
10102 |
671.74 |
| Feb 10 2022 |
10106 |
671.74 |
| Feb 03 2022 |
10119 |
671.74 |
| Jan 27 2022 |
10113 |
671.74 |
| Jan 20 2022 |
9986 |
671.74 |
| Jan 13 2022 |
10018 |
671.74 |
| Jan 06 2022 |
10170 |
671.74 |
| Dec 30 2021 |
10201 |
671.74 |
| Dec 23 2021 |
10217 |
671.74 |
| Dec 16 2021 |
10188 |
671.74 |
| Dec 09 2021 |
10208 |
671.74 |
| Dec 02 2021 |
10300 |
671.74 |
| Nov 25 2021 |
10279 |
671.74 |
| Nov 18 2021 |
10293 |
671.74 |
| Nov 11 2021 |
10316 |
671.74 |
| Nov 04 2021 |
10538 |
671.74 |
| Oct 28 2021 |
11005 |
671.74 |
| Oct 21 2021 |
11165 |
687.43 |
| Oct 14 2021 |
11445 |
687.43 |
| Oct 07 2021 |
11521 |
687.43 |
| Sep 30 2021 |
11885 |
700.71 |
| Sep 23 2021 |
12137 |
691.85 |
| Sep 16 2021 |
12478 |
691.75 |
| Sep 09 2021 |
12747 |
704.06 |
| Sep 02 2021 |
13034 |
704.06 |
| Aug 26 2021 |
13126 |
716.31 |
| Aug 19 2021 |
13158 |
716.31 |
| Aug 12 2021 |
13184 |
716.31 |
| Aug 05 2021 |
13204 |
716.31 |
| Jul 29 2021 |
13210 |
716.31 |
| Jun 03 2021 |
13341 |
716.31 |
| Oct 23 2020 |
20848 |
680.96 |
| Oct 16 2020 |
22274 |
680.96 |
| Oct 09 2020 |
23524 |
680.96 |
| Oct 02 2020 |
25226 |
717.41 |
| Sep 25 2020 |
26000 |
717.41 |
| Sep 18 2020 |
26763 |
716.72 |
| Sep 11 2020 |
27499 |
728.02 |
| Sep 04 2020 |
28118 |
727.54 |
| Aug 28 2020 |
28290 |
716.31 |
| Aug 21 2020 |
28383 |
716.31 |
| Aug 14 2020 |
28425 |
716.31 |
| Aug 07 2020 |
28635 |
716.31 |
| Jul 31 2020 |
28770 |
716.31 |
| Jul 24 2020 |
28770 |
716.31 |
| Jul 17 2020 |
28801 |
716.31 |
| Jul 10 2020 |
28852 |
716.31 |
| Jul 03 2020 |
28972 |
716.31 |
| Jun 26 2020 |
28972 |
716.31 |
| Jun 19 2020 |
28972 |
716.31 |
| Jun 12 2020 |
28992 |
716.31 |
| Jun 05 2020 |
29041 |
716.31 |
| May 29 2020 |
29075 |
716.31 |
| May 22 2020 |
29145 |
716.31 |
| May 15 2020 |
29147 |
716.31 |
| May 08 2020 |
29166 |
716.31 |
| May 01 2020 |
29180 |
716.31 |
| Apr 24 2020 |
29268 |
716.31 |
| Apr 17 2020 |
29269 |
716.31 |
| Apr 10 2020 |
29269 |
716.31 |
| Apr 03 2020 |
29269 |
716.31 |
| Mar 27 2020 |
29269 |
716.31 |
| Mar 20 2020 |
29288 |
716.31 |
| Mar 13 2020 |
29288 |
716.31 |
| Mar 06 2020 |
29288 |
716.31 |
| Feb 28 2020 |
29278 |
716.31 |
| Feb 21 2020 |
29353 |
716.31 |
| Feb 14 2020 |
29362 |
716.31 |
| Feb 07 2020 |
29390 |
716.31 |
| Jan 31 2020 |
29410 |
716.31 |
| Jan 24 2020 |
28959 |
716.31 |
| Jan 17 2020 |
29045 |
716.31 |
| Jan 10 2020 |
29831 |
716.31 |
| Jan 03 2020 |
29645 |
716.31 |
| Dec 27 2019 |
29656 |
716.31 |
| Dec 20 2019 |
29706 |
716.31 |
| Dec 13 2019 |
29772 |
716.31 |
| Dec 06 2019 |
29716 |
716.31 |
| Nov 29 2019 |
30413 |
716.31 |
| Nov 22 2019 |
30592 |
716.31 |
| Nov 15 2019 |
30939 |
716.31 |
| Nov 08 2019 |
31536 |
716.31 |
| Nov 01 2019 |
31845 |
716.31 |
| Oct 25 2019 |
32254 |
724.79 |
| Oct 18 2019 |
31801 |
724.79 |
| Oct 11 2019 |
32095 |
714.53 |
| Oct 04 2019 |
32141 |
714.53 |
| Sep 27 2019 |
32014 |
713.44 |
| Sep 20 2019 |
31631 |
709.61 |
| Sep 13 2019 |
31203 |
700.53 |
| Sep 06 2019 |
30511 |
697.53 |
| Aug 30 2019 |
30653 |
697.53 |
| Aug 23 2019 |
30318 |
684.26 |
| Aug 16 2019 |
30012 |
684.26 |
| Aug 09 2019 |
30012 |
684.26 |
| Aug 02 2019 |
30027 |
684.26 |
| Jul 26 2019 |
30049 |
684.26 |
| Jul 19 2019 |
30064 |
684.26 |
| Jul 12 2019 |
30116 |
684.26 |
| Jul 05 2019 |
30132 |
684.26 |
| Jun 28 2019 |
30201 |
684.26 |
| Jun 21 2019 |
30235 |
684.26 |
| Jun 14 2019 |
30225 |
684.26 |
| Jun 07 2019 |
30191 |
684.26 |
| May 31 2019 |
30230 |
684.26 |
| May 24 2019 |
30234 |
684.26 |
| May 17 2019 |
30284 |
684.26 |
| May 10 2019 |
30274 |
684.26 |
| May 03 2019 |
30303 |
684.26 |
| Apr 26 2019 |
30298 |
684.26 |
| Apr 19 2019 |
30309 |
684.26 |
| Apr 12 2019 |
30322 |
684.26 |
| Apr 05 2019 |
30322 |
684.26 |
| Mar 29 2019 |
30323 |
684.26 |
| Mar 22 2019 |
30302 |
684.26 |
| Mar 15 2019 |
30313 |
684.26 |
| Mar 08 2019 |
30198 |
684.26 |
| Mar 01 2019 |
30205 |
684.26 |
| Feb 22 2019 |
30195 |
684.26 |
| Feb 15 2019 |
30202 |
684.26 |
| Feb 08 2019 |
30160 |
684.26 |
| Feb 01 2019 |
30187 |
684.26 |
| Jan 25 2019 |
30200 |
684.26 |
| Jan 18 2019 |
29666 |
684.26 |
| Jan 11 2019 |
30421 |
684.26 |
| Jan 04 2019 |
30607 |
684.26 |
| Dec 28 2018 |
30505 |
684.26 |
| Dec 21 2018 |
30285 |
684.26 |
| Dec 14 2018 |
30542 |
684.26 |
| Dec 07 2018 |
30936 |
684.26 |
| Nov 30 2018 |
31440 |
684.26 |
| Nov 23 2018 |
31807 |
684.26 |
| Nov 16 2018 |
32612 |
684.26 |
| Nov 09 2018 |
32880 |
684.26 |
| Nov 02 2018 |
33160 |
684.26 |
| Oct 26 2018 |
33083 |
684.26 |
| Oct 19 2018 |
33054 |
677.11 |
| Oct 12 2018 |
32215 |
662.13 |
| Oct 05 2018 |
31985 |
662.13 |
| Sep 28 2018 |
32010 |
660.11 |
| Sep 21 2018 |
31441 |
647.23 |
| Sep 14 2018 |
31056 |
647.77 |
| Sep 07 2018 |
30788 |
647.77 |
| Aug 31 2018 |
31120 |
660.84 |
| Aug 24 2018 |
31028 |
660.84 |
| Aug 17 2018 |
31021 |
660.84 |
| Aug 10 2018 |
31038 |
660.84 |
| Aug 03 2018 |
31075 |
660.84 |
| Jul 27 2018 |
31092 |
660.84 |
| Jul 20 2018 |
31123 |
660.84 |
| Jul 13 2018 |
31125 |
660.84 |
| Jul 06 2018 |
31103 |
660.84 |
| Jun 29 2018 |
31190 |
660.84 |
| Jun 22 2018 |
31190 |
660.84 |
| Jun 15 2018 |
31213 |
660.84 |
| Jun 08 2018 |
31255 |
660.84 |
| Jun 01 2018 |
31230 |
660.84 |
| May 25 2018 |
31265 |
660.84 |
| May 18 2018 |
31203 |
660.84 |
| May 11 2018 |
31233 |
660.84 |
| May 04 2018 |
31354 |
660.84 |
| Apr 27 2018 |
31339 |
660.84 |
| Apr 20 2018 |
31416 |
660.84 |
| Apr 13 2018 |
31408 |
660.84 |
| Apr 06 2018 |
31408 |
660.84 |
| Mar 30 2018 |
31406 |
660.84 |
| Mar 23 2018 |
31406 |
660.84 |
| Mar 16 2018 |
31387 |
660.84 |
| Mar 09 2018 |
31387 |
660.84 |
| Mar 02 2018 |
31395 |
660.84 |
| Feb 23 2018 |
31388 |
660.84 |
| Feb 16 2018 |
31405 |
660.84 |
| Feb 09 2018 |
31394 |
660.84 |
| Feb 02 2018 |
31422 |
660.84 |
| Jan 26 2018 |
31454 |
660.84 |
| Jan 19 2018 |
31334 |
660.84 |
| Jan 12 2018 |
30856 |
660.84 |
| Jan 05 2018 |
31021 |
660.84 |
| Dec 29 2017 |
31124 |
660.84 |
| Dec 22 2017 |
31113 |
660.84 |
| Dec 15 2017 |
31142 |
660.84 |
| Dec 08 2017 |
31595 |
660.84 |
| Dec 01 2017 |
31941 |
660.84 |
| Nov 24 2017 |
31952 |
660.84 |
| Nov 17 2017 |
32358 |
660.84 |
| Nov 10 2017 |
33280 |
660.84 |
| Nov 03 2017 |
33425 |
659.21 |
| Oct 27 2017 |
33700 |
659.21 |
| Oct 20 2017 |
34075 |
668.1 |
| Oct 13 2017 |
34185 |
678.21 |
| Oct 06 2017 |
34839 |
707.95 |
| Sep 29 2017 |
34422 |
691.49 |
| Sep 22 2017 |
34381 |
694.79 |
| Sep 15 2017 |
33819 |
680.04 |
| Sep 08 2017 |
33014 |
672.49 |
| Sep 01 2017 |
33036 |
672.49 |
| Aug 25 2017 |
32682 |
665.26 |
| Aug 18 2017 |
32673 |
664.6 |
| Aug 11 2017 |
32495 |
664.6 |
| Aug 04 2017 |
32519 |
664.6 |
| Jul 28 2017 |
32516 |
664.6 |
| Jul 21 2017 |
32554 |
664.6 |
| Jul 14 2017 |
32544 |
664.6 |
| Jul 07 2017 |
32538 |
664.6 |
| Jun 30 2017 |
32549 |
664.6 |
| Jun 23 2017 |
32548 |
664.6 |
| Jun 16 2017 |
32561 |
664.6 |
| Jun 09 2017 |
32530 |
664.6 |
| Jun 02 2017 |
32532 |
664.6 |
| May 26 2017 |
32291 |
664.6 |
| May 19 2017 |
32339 |
664.6 |
| May 12 2017 |
32276 |
664.6 |
| May 05 2017 |
32151 |
664.6 |
| Apr 28 2017 |
32102 |
664.6 |
| Apr 21 2017 |
32069 |
664.6 |
| Apr 14 2017 |
32126 |
664.6 |
| Apr 07 2017 |
32127 |
664.6 |
| Mar 31 2017 |
32126 |
664.6 |
| Mar 24 2017 |
32128 |
664.6 |
| Mar 17 2017 |
32124 |
664.6 |
| Mar 10 2017 |
32145 |
664.6 |
| Mar 03 2017 |
32145 |
664.6 |
| Feb 24 2017 |
32148 |
664.6 |
| Feb 17 2017 |
32169 |
664.6 |
| Feb 10 2017 |
32196 |
664.6 |
| Feb 03 2017 |
32194 |
664.6 |
| Jan 27 2017 |
32145 |
664.6 |
| Jan 20 2017 |
32163 |
664.6 |
| Jan 13 2017 |
32207 |
664.6 |
| Jan 06 2017 |
32576 |
664.6 |
| Dec 30 2016 |
32664 |
664.6 |
| Dec 23 2016 |
32655 |
664.6 |
| Dec 16 2016 |
32693 |
664.6 |
| Dec 09 2016 |
32967 |
664.6 |
| Dec 02 2016 |
33757 |
664.6 |
| Nov 25 2016 |
33602 |
664.6 |
| Nov 18 2016 |
34310 |
664.6 |
| Nov 11 2016 |
34961 |
664.6 |
| Nov 04 2016 |
34630 |
654.35 |
| Oct 28 2016 |
34684 |
654.35 |
| Oct 21 2016 |
34434 |
648.13 |
| Oct 14 2016 |
34592 |
648.13 |
| Oct 07 2016 |
34387 |
648.13 |
| Sep 30 2016 |
34458 |
649.81 |
| Sep 23 2016 |
33897 |
649.81 |
| Sep 16 2016 |
32897 |
642.74 |
| Sep 09 2016 |
32119 |
639.57 |
| Sep 02 2016 |
31826 |
636.95 |
| Aug 26 2016 |
30925 |
623.79 |
| Aug 19 2016 |
30365 |
623.79 |
| Aug 12 2016 |
30358 |
623.79 |
| Aug 05 2016 |
30379 |
623.79 |
| Jul 29 2016 |
30381 |
623.79 |
| Jul 22 2016 |
30348 |
623.79 |
| Jun 28 2016 |
30350 |
623.79 |
| Jun 21 2016 |
30435 |
623.79 |
| Jun 14 2016 |
30435 |
623.79 |
| Jun 07 2016 |
30437 |
623.79 |
| May 31 2016 |
30444 |
623.79 |
| May 24 2016 |
30444 |
623.79 |
| May 17 2016 |
30417 |
623.79 |
| May 10 2016 |
30418 |
623.79 |
| May 03 2016 |
30424 |
623.79 |
| Apr 26 2016 |
30419 |
623.79 |
| Apr 19 2016 |
30373 |
623.79 |
| Apr 12 2016 |
30441 |
623.79 |
| Apr 05 2016 |
30441 |
623.79 |
| Mar 29 2016 |
30441 |
623.79 |
| Mar 22 2016 |
30420 |
623.79 |
| Mar 15 2016 |
30421 |
623.79 |
| Mar 08 2016 |
30445 |
623.79 |
| Mar 01 2016 |
30440 |
623.79 |
| Feb 23 2016 |
30436 |
623.79 |
| Feb 16 2016 |
30349 |
623.79 |
| Feb 09 2016 |
30349 |
623.79 |
| Feb 02 2016 |
30285 |
623.79 |
| Jan 26 2016 |
30329 |
623.79 |
| Jan 19 2016 |
30344 |
623.79 |
| Jan 12 2016 |
29914 |
623.79 |
| Jan 05 2016 |
30392 |
623.79 |
| Dec 29 2015 |
30429 |
623.79 |
| Dec 22 2015 |
30199 |
623.79 |
| Dec 15 2015 |
30062 |
623.79 |
| Dec 08 2015 |
30162 |
620.65 |
| Dec 01 2015 |
29773 |
613.97 |
| Nov 24 2015 |
29507 |
613.97 |
| Nov 17 2015 |
29195 |
613.97 |
| Nov 10 2015 |
29304 |
613.97 |
| Nov 03 2015 |
25556 |
569.35 |
| Oct 27 2015 |
25638 |
569.35 |
| Oct 20 2015 |
25654 |
569.35 |
| Oct 13 2015 |
24980 |
569.35 |
| Oct 06 2015 |
24980 |
569.35 |
| Sep 29 2015 |
24982 |
569.95 |
| Sep 22 2015 |
10639 |
569.95 |
| Sep 15 2015 |
15041 |
596.16 |
| Sep 14 2015 |
26220 |
596.16 |
| Sep 07 2015 |
25892 |
593.53 |
| Aug 31 2015 |
25980 |
593.53 |
| Aug 24 2015 |
25881 |
593.53 |
| Aug 17 2015 |
25930 |
593.53 |
| Aug 10 2015 |
25949 |
593.53 |
| Aug 03 2015 |
25949 |
593.53 |
| Jul 27 2015 |
25949 |
593.53 |
| Jul 20 2015 |
25948 |
593.53 |
| Jul 13 2015 |
25949 |
593.53 |
| Jul 06 2015 |
25949 |
593.53 |
| Jun 29 2015 |
25949 |
593.53 |
| Jun 22 2015 |
25949 |
593.53 |
| Jun 15 2015 |
25949 |
593.53 |
| Jun 08 2015 |
26137 |
593.53 |
| Jun 01 2015 |
26137 |
593.53 |
| May 25 2015 |
26137 |
593.53 |
| May 18 2015 |
26137 |
593.53 |
| May 11 2015 |
26137 |
593.53 |
| May 04 2015 |
26137 |
593.53 |
| Apr 27 2015 |
26108 |
593.53 |
| Apr 20 2015 |
26091 |
593.53 |
| Apr 13 2015 |
26090 |
593.53 |
| Apr 06 2015 |
26130 |
593.53 |
| Mar 30 2015 |
26130 |
593.53 |
| Mar 23 2015 |
26152 |
593.53 |
| Mar 16 2015 |
26125 |
593.53 |
| Mar 09 2015 |
26124 |
593.53 |
| Mar 02 2015 |
26105 |
593.53 |
| Feb 23 2015 |
25926 |
593.53 |
| Feb 16 2015 |
25896 |
593.53 |
| Feb 09 2015 |
25906 |
593.53 |
| Feb 02 2015 |
25914 |
593.53 |
| Jan 26 2015 |
25896 |
593.53 |
| Jan 19 2015 |
25870 |
593.53 |
| Jan 12 2015 |
25726 |
593.53 |
| Jan 05 2015 |
26050 |
593.53 |
| Dec 29 2014 |
26060 |
593.53 |
| Dec 22 2014 |
26115 |
593.53 |
| Dec 15 2014 |
25734 |
593.53 |
| Dec 08 2014 |
26015 |
593.53 |
| Dec 01 2014 |
26176 |
593.53 |
| Nov 24 2014 |
26217 |
593.53 |
| Nov 17 2014 |
29820 |
636.96 |
| Nov 10 2014 |
30061 |
636.96 |
| Nov 03 2014 |
30349 |
641.93 |
| Oct 27 2014 |
30282 |
641.93 |
| Oct 20 2014 |
30441 |
641.93 |
| Oct 13 2014 |
30375 |
641.93 |
| Oct 06 2014 |
29584 |
638.42 |
| Sep 29 2014 |
30793 |
654.79 |
| Sep 22 2014 |
29785 |
636.32 |
| Sep 15 2014 |
29460 |
636.32 |
