| Nov 02 2023 |
8339 |
573.57 |
| Oct 26 2023 |
8950 |
597.04 |
| Oct 19 2023 |
8220 |
601.91 |
| Oct 12 2023 |
7987 |
601.91 |
| Oct 05 2023 |
8194 |
610.24 |
| Sep 28 2023 |
8068 |
598.56 |
| Sep 21 2023 |
7814 |
575.9 |
| Sep 14 2023 |
7974 |
575.9 |
| Sep 07 2023 |
7933 |
572.01 |
| Aug 31 2023 |
7988 |
572.01 |
| Aug 24 2023 |
7970 |
572.01 |
| Aug 17 2023 |
7955 |
572.01 |
| Aug 10 2023 |
7957 |
572.01 |
| Aug 03 2023 |
7970 |
572.01 |
| Jul 27 2023 |
7957 |
572.01 |
| Jul 20 2023 |
7827 |
572.01 |
| Jul 13 2023 |
7827 |
572.01 |
| Jul 06 2023 |
7794 |
572.01 |
| Jun 29 2023 |
7800 |
572.01 |
| Jun 22 2023 |
7800 |
572.01 |
| Jun 15 2023 |
7800 |
572.01 |
| Jun 08 2023 |
7806 |
572.01 |
| Jun 01 2023 |
7793 |
572.01 |
| May 25 2023 |
7785 |
572.01 |
| May 18 2023 |
7785 |
572.01 |
| May 11 2023 |
7785 |
572.01 |
| May 04 2023 |
7782 |
572.01 |
| Apr 27 2023 |
7783 |
572.01 |
| Apr 20 2023 |
7783 |
572.01 |
| Apr 13 2023 |
7783 |
572.01 |
| Apr 06 2023 |
7799 |
572.01 |
| Mar 30 2023 |
7799 |
572.01 |
| Mar 23 2023 |
7799 |
572.01 |
| Mar 16 2023 |
7799 |
572.01 |
| Mar 09 2023 |
7799 |
572.01 |
| Mar 02 2023 |
7799 |
572.01 |
| Feb 23 2023 |
7797 |
572.01 |
| Feb 16 2023 |
7809 |
572.01 |
| Feb 09 2023 |
7831 |
572.01 |
| Feb 02 2023 |
7847 |
572.01 |
| Jan 26 2023 |
7853 |
572.01 |
| Jan 19 2023 |
7843 |
572.01 |
| Jan 12 2023 |
7793 |
572.01 |
| Jan 05 2023 |
7827 |
572.01 |
| Dec 29 2022 |
7831 |
572.01 |
| Dec 22 2022 |
12437 |
572.01 |
| Dec 15 2022 |
12407 |
572.01 |
| Dec 08 2022 |
12330 |
572.01 |
| Dec 01 2022 |
12187 |
572.01 |
| Nov 24 2022 |
12150 |
572.01 |
| Nov 17 2022 |
12130 |
580.82 |
| Nov 10 2022 |
11953 |
580.82 |
| Nov 03 2022 |
11679 |
584.8 |
| Oct 27 2022 |
11066 |
584.3 |
| Oct 20 2022 |
10662 |
586.48 |
| Oct 13 2022 |
10479 |
586.48 |
| Oct 06 2022 |
10027 |
586.48 |
| Sep 29 2022 |
9825 |
590.03 |
| Sep 22 2022 |
9912 |
606.69 |
| Sep 15 2022 |
9773 |
606.69 |
| Sep 08 2022 |
9861 |
617.94 |
| Sep 01 2022 |
9853 |
617.94 |
| Aug 25 2022 |
9841 |
617.94 |
| Aug 18 2022 |
9840 |
617.94 |
| Aug 11 2022 |
9854 |
617.94 |
| Aug 04 2022 |
9816 |
617.94 |
| Jul 28 2022 |
9816 |
617.94 |
| Jul 21 2022 |
9816 |
617.94 |
| Jul 14 2022 |
9816 |
617.94 |
| Jul 07 2022 |
9816 |
617.94 |
| Jun 30 2022 |
9816 |
617.94 |
| Jun 23 2022 |
9788 |
617.94 |
| Jun 16 2022 |
9788 |
617.94 |
| Jun 09 2022 |
9796 |
617.94 |
| Jun 02 2022 |
9796 |
617.94 |
| May 26 2022 |
9794 |
617.94 |
| May 19 2022 |
9794 |
617.94 |
| May 12 2022 |
9794 |
617.94 |
| May 05 2022 |
9791 |
617.94 |
| Apr 28 2022 |
9769 |
617.94 |
| Apr 21 2022 |
9769 |
617.94 |
| Apr 14 2022 |
9769 |
617.94 |
| Apr 07 2022 |
9769 |
617.94 |
| Mar 31 2022 |
9769 |
617.94 |
| Mar 24 2022 |
9769 |
617.94 |
| Mar 17 2022 |
9757 |
617.94 |
| Mar 10 2022 |
9757 |
617.94 |
| Mar 03 2022 |
9757 |
617.94 |
| Feb 24 2022 |
9741 |
617.94 |
| Feb 17 2022 |
9747 |
617.94 |
| Feb 10 2022 |
9750 |
617.94 |
| Feb 03 2022 |
9763 |
617.94 |
| Jan 27 2022 |
9756 |
617.94 |
| Jan 20 2022 |
9629 |
617.94 |
| Jan 13 2022 |
9661 |
617.94 |
| Jan 06 2022 |
9813 |
617.94 |
| Dec 30 2021 |
9844 |
617.94 |
| Dec 23 2021 |
9860 |
617.94 |
| Dec 16 2021 |
9837 |
617.94 |
| Dec 09 2021 |
9856 |
617.94 |
| Dec 02 2021 |
9947 |
617.94 |
| Nov 25 2021 |
9901 |
615.45 |
| Nov 18 2021 |
9973 |
621.24 |
| Nov 11 2021 |
10098 |
634.23 |
| Nov 04 2021 |
10234 |
625.18 |
| Oct 28 2021 |
10655 |
625.18 |
| Oct 21 2021 |
12340 |
633.92 |
| Oct 14 2021 |
12521 |
633.92 |
| Oct 07 2021 |
12089 |
633.92 |
| Sep 30 2021 |
11918 |
633.92 |
| Sep 23 2021 |
11339 |
627.39 |
| Nov 03 2017 |
31926 |
633.99 |
| Oct 27 2017 |
33989 |
665.6 |
| Oct 20 2017 |
34221 |
671.26 |
| Oct 13 2017 |
33878 |
671.26 |
| Oct 06 2017 |
33573 |
671.26 |
| Sep 29 2017 |
33624 |
671.26 |
| Sep 22 2017 |
33496 |
672.07 |
| Sep 15 2017 |
33537 |
673.47 |
| Sep 08 2017 |
33053 |
673.47 |
| Sep 01 2017 |
32790 |
667.12 |
| Aug 25 2017 |
32763 |
667.12 |
| Aug 18 2017 |
32792 |
667.12 |
| Aug 11 2017 |
32610 |
667.12 |
| Aug 04 2017 |
32634 |
667.12 |
| Jul 28 2017 |
32631 |
667.12 |
| Jul 21 2017 |
32669 |
667.12 |
| Jul 14 2017 |
32660 |
667.12 |
| Jul 07 2017 |
32655 |
667.12 |
| Jun 30 2017 |
32667 |
667.12 |
| Jun 23 2017 |
32666 |
667.12 |
| Jun 16 2017 |
32680 |
667.12 |
| Jun 09 2017 |
32647 |
667.12 |
| Jun 02 2017 |
32649 |
667.12 |
| May 26 2017 |
32409 |
667.12 |
| May 19 2017 |
32455 |
667.12 |
| May 12 2017 |
32392 |
667.12 |
| May 05 2017 |
32267 |
667.12 |
| Apr 28 2017 |
32218 |
667.12 |
| Apr 21 2017 |
32185 |
667.12 |
| Apr 14 2017 |
32243 |
667.12 |
| Apr 07 2017 |
32244 |
667.12 |
| Mar 31 2017 |
32243 |
667.12 |
| Mar 24 2017 |
32245 |
667.12 |
| Mar 17 2017 |
32241 |
667.12 |
| Mar 10 2017 |
32262 |
667.12 |
| Mar 03 2017 |
32262 |
667.12 |
| Feb 24 2017 |
32266 |
667.12 |
| Feb 17 2017 |
32287 |
667.12 |
| Feb 10 2017 |
32314 |
667.12 |
| Feb 03 2017 |
32312 |
667.12 |
| Jan 27 2017 |
32264 |
667.12 |
| Jan 20 2017 |
32281 |
667.12 |
| Jan 13 2017 |
32325 |
667.12 |
| Jan 06 2017 |
32697 |
667.12 |
| Dec 30 2016 |
32787 |
667.12 |
| Dec 23 2016 |
32778 |
667.12 |
| Dec 16 2016 |
32825 |
667.12 |
| Dec 09 2016 |
32014 |
647.15 |
| Dec 02 2016 |
32766 |
647.15 |
| Nov 25 2016 |
32636 |
647.15 |
| Nov 18 2016 |
33318 |
647.15 |
| Nov 11 2016 |
33939 |
647.15 |
| Nov 04 2016 |
34764 |
656.87 |
| Oct 28 2016 |
34166 |
646.49 |
| Oct 21 2016 |
34322 |
646.49 |
| Oct 14 2016 |
34481 |
646.49 |
| Oct 07 2016 |
34277 |
646.49 |
| Sep 30 2016 |
34251 |
646.49 |
| Sep 23 2016 |
33670 |
646 |
| Sep 16 2016 |
32545 |
637.72 |
| Sep 09 2016 |
31324 |
628.47 |
| Sep 02 2016 |
31246 |
628.47 |
| Aug 26 2016 |
30344 |
616.39 |
| Aug 19 2016 |
29788 |
616.39 |
| Aug 12 2016 |
29778 |
616.39 |
| Aug 05 2016 |
29799 |
616.39 |
| Jul 29 2016 |
29801 |
616.39 |
| Jul 22 2016 |
29768 |
616.39 |
| Jun 28 2016 |
29770 |
616.39 |
| Jun 21 2016 |
29854 |
616.39 |
| Jun 14 2016 |
29854 |
616.39 |
| Jun 07 2016 |
29856 |
616.39 |
| May 31 2016 |
29863 |
616.39 |
| May 24 2016 |
29863 |
616.39 |
| May 17 2016 |
29837 |
616.39 |
| May 10 2016 |
29838 |
616.39 |
| May 03 2016 |
29844 |
616.39 |
| Apr 26 2016 |
29839 |
616.39 |
| Apr 19 2016 |
29794 |
616.39 |
| Apr 12 2016 |
29861 |
616.39 |
| Apr 05 2016 |
29861 |
616.39 |
| Mar 29 2016 |
29861 |
616.39 |
| Mar 22 2016 |
29840 |
616.39 |
| Mar 15 2016 |
29841 |
616.39 |
| Mar 08 2016 |
29865 |
616.39 |
| Mar 01 2016 |
29860 |
616.39 |
| Feb 23 2016 |
29857 |
616.39 |
| Feb 16 2016 |
29768 |
616.39 |
| Feb 09 2016 |
29768 |
616.39 |
| Feb 02 2016 |
29704 |
616.39 |
| Jan 26 2016 |
29747 |
616.39 |
| Jan 19 2016 |
29763 |
616.39 |
| Jan 12 2016 |
29333 |
616.39 |
| Jan 05 2016 |
29814 |
616.39 |
| Dec 29 2015 |
29852 |
616.39 |
| Dec 22 2015 |
29620 |
616.39 |
| Dec 15 2015 |
29493 |
616.39 |
| Dec 08 2015 |
30718 |
627.62 |
| Dec 01 2015 |
30844 |
627.62 |
| Nov 24 2015 |
30573 |
627.62 |
| Nov 17 2015 |
30234 |
627.62 |
| Nov 10 2015 |
30350 |
627.62 |
| Nov 03 2015 |
30376 |
626.08 |
| Oct 27 2015 |
29015 |
607.6 |
| Oct 20 2015 |
28862 |
605.63 |
| Oct 13 2015 |
30321 |
631.18 |
| Oct 06 2015 |
30112 |
629.57 |
| Sep 29 2015 |
29084 |
617.4 |
| Sep 22 2015 |
27674 |
589.04 |
| Sep 15 2015 |
2398 |
589.04 |
| Sep 14 2015 |
25646 |
589.04 |
| Sep 07 2015 |
26044 |
595.24 |
| Aug 31 2015 |
26072 |
594.51 |
| Aug 24 2015 |
25972 |
594.51 |
| Aug 17 2015 |
26021 |
594.51 |
| Aug 10 2015 |
26040 |
594.51 |
| Aug 03 2015 |
26040 |
594.51 |
| Jul 27 2015 |
26040 |
594.51 |
| Jul 20 2015 |
26039 |
594.51 |
| Jul 13 2015 |
26040 |
594.51 |
| Jul 06 2015 |
26040 |
594.51 |
| Jun 29 2015 |
26040 |
594.51 |
| Jun 22 2015 |
26040 |
594.51 |
| Jun 15 2015 |
26040 |
594.51 |
| Jun 08 2015 |
26229 |
594.51 |
| Jun 01 2015 |
26229 |
594.51 |
| May 25 2015 |
26229 |
594.51 |
| May 18 2015 |
26229 |
594.51 |
| May 11 2015 |
26229 |
594.51 |
| May 04 2015 |
26229 |
594.51 |
| Apr 27 2015 |
26200 |
594.51 |
| Apr 20 2015 |
26183 |
594.51 |
| Apr 13 2015 |
26182 |
594.51 |
| Apr 06 2015 |
26222 |
594.51 |
| Mar 30 2015 |
26222 |
594.51 |
| Mar 23 2015 |
26244 |
594.51 |
| Mar 16 2015 |
26217 |
594.51 |
| Mar 09 2015 |
26216 |
594.51 |
| Mar 02 2015 |
26196 |
594.51 |
| Feb 23 2015 |
26016 |
594.51 |
| Feb 16 2015 |
25986 |
594.51 |
| Feb 09 2015 |
25996 |
594.51 |
| Feb 02 2015 |
26004 |
594.51 |
| Jan 26 2015 |
25986 |
594.51 |
| Jan 19 2015 |
25959 |
594.51 |
| Jan 12 2015 |
25816 |
594.51 |
| Jan 05 2015 |
26137 |
594.51 |
| Dec 29 2014 |
26142 |
594.51 |
| Dec 22 2014 |
26200 |
594.51 |
| Dec 15 2014 |
25822 |
594.51 |
| Dec 08 2014 |
26098 |
594.51 |
| Dec 01 2014 |
26262 |
594.51 |
| Nov 24 2014 |
26305 |
594.51 |
| Nov 17 2014 |
26545 |
594.51 |
| Nov 10 2014 |
26768 |
594.51 |
| Nov 03 2014 |
27412 |
602.62 |
| Oct 27 2014 |
27789 |
607.82 |
| Oct 20 2014 |
27957 |
607.82 |
| Oct 13 2014 |
27866 |
607.82 |
| Oct 06 2014 |
28100 |
617.08 |
| Sep 29 2014 |
28996 |
626.33 |
| Sep 22 2014 |
29149 |
626.62 |
| Sep 15 2014 |
28819 |
626.62 |
