| Aug 26 2016 |
25943 |
565.66 |
| Aug 19 2016 |
25465 |
565.66 |
| Aug 12 2016 |
25451 |
565.66 |
| Aug 05 2016 |
25472 |
565.66 |
| Jul 29 2016 |
25474 |
565.66 |
| Jul 22 2016 |
25444 |
565.66 |
| Jun 28 2016 |
25446 |
565.66 |
| Jun 21 2016 |
25519 |
565.66 |
| Jun 14 2016 |
25519 |
565.66 |
| Jun 07 2016 |
25521 |
565.66 |
| May 31 2016 |
25528 |
565.66 |
| May 24 2016 |
25528 |
565.66 |
| May 17 2016 |
25504 |
565.66 |
| May 10 2016 |
25505 |
565.66 |
| May 03 2016 |
25511 |
565.66 |
| Apr 26 2016 |
25506 |
565.66 |
| Apr 19 2016 |
25468 |
565.66 |
| Apr 12 2016 |
25527 |
565.66 |
| Apr 05 2016 |
25527 |
565.66 |
| Mar 29 2016 |
25527 |
565.66 |
| Mar 22 2016 |
25508 |
565.66 |
| Mar 15 2016 |
25508 |
565.66 |
| Mar 08 2016 |
25531 |
565.66 |
| Mar 01 2016 |
25527 |
565.66 |
| Feb 23 2016 |
25524 |
565.66 |
| Feb 16 2016 |
25446 |
565.66 |
| Feb 09 2016 |
25446 |
565.66 |
| Feb 02 2016 |
25387 |
565.66 |
| Jan 26 2016 |
25431 |
565.66 |
| Jan 19 2016 |
25445 |
565.66 |
| Jan 12 2016 |
24999 |
565.66 |
| Jan 05 2016 |
25445 |
565.66 |
| Dec 29 2015 |
25483 |
565.66 |
| Dec 22 2015 |
25282 |
565.66 |
| Dec 15 2015 |
25173 |
565.66 |
| Dec 08 2015 |
25511 |
565.66 |
| Dec 01 2015 |
25612 |
565.66 |
| Nov 24 2015 |
25372 |
565.66 |
| Nov 17 2015 |
26283 |
579.03 |
| Nov 10 2015 |
27529 |
593.07 |
| Nov 03 2015 |
27546 |
591.88 |
| Oct 27 2015 |
27655 |
591.88 |
| Oct 20 2015 |
25648 |
569.27 |
| Oct 13 2015 |
24760 |
566.96 |
| Oct 06 2015 |
24772 |
566.96 |
| Sep 29 2015 |
24728 |
566.96 |
| Sep 22 2015 |
29903 |
566.96 |
| Sep 15 2015 |
7823 |
566.96 |
| Sep 14 2015 |
23763 |
566.96 |
| Sep 07 2015 |
23863 |
568.96 |
| Aug 31 2015 |
23925 |
568.96 |
| Aug 24 2015 |
23835 |
568.96 |
| Aug 17 2015 |
23876 |
568.96 |
| Aug 10 2015 |
23890 |
568.96 |
| Aug 03 2015 |
23889 |
568.96 |
| Jul 27 2015 |
23889 |
568.96 |
| Jul 20 2015 |
23888 |
568.96 |
| Jul 13 2015 |
23888 |
568.96 |
| Jul 06 2015 |
23888 |
568.96 |
| Jun 29 2015 |
23888 |
568.96 |
| Jun 22 2015 |
23888 |
568.96 |
| Jun 15 2015 |
23888 |
568.96 |
| Jun 08 2015 |
24059 |
568.96 |
| Jun 01 2015 |
24059 |
568.96 |
| May 25 2015 |
24059 |
568.96 |
| May 18 2015 |
24059 |
568.96 |
| May 11 2015 |
24059 |
568.96 |
| May 04 2015 |
24059 |
568.96 |
| Apr 27 2015 |
24030 |
568.96 |
| Apr 20 2015 |
24014 |
568.96 |
| Apr 13 2015 |
24013 |
568.96 |
| Apr 06 2015 |
24053 |
568.96 |
| Mar 30 2015 |
24053 |
568.96 |
| Mar 23 2015 |
24071 |
568.96 |
| Mar 16 2015 |
24050 |
568.96 |
| Mar 09 2015 |
24049 |
568.96 |
| Mar 02 2015 |
24037 |
568.96 |
| Feb 23 2015 |
23872 |
568.96 |
| Feb 16 2015 |
23842 |
568.96 |
| Feb 09 2015 |
23852 |
568.96 |
| Feb 02 2015 |
23859 |
568.96 |
| Jan 26 2015 |
23841 |
568.96 |
| Jan 19 2015 |
23816 |
568.96 |
| Jan 12 2015 |
23672 |
568.96 |
| Jan 05 2015 |
24000 |
568.96 |
| Dec 29 2014 |
24004 |
568.96 |
| Dec 22 2014 |
24052 |
568.96 |
| Dec 15 2014 |
23717 |
568.96 |
| Dec 08 2014 |
23974 |
568.96 |
| Dec 01 2014 |
24129 |
568.96 |
| Nov 24 2014 |
23798 |
564.78 |
| Nov 17 2014 |
23996 |
564.78 |
| Nov 10 2014 |
24218 |
564.78 |
| Nov 03 2014 |
22664 |
548.7 |
| Oct 27 2014 |
23634 |
559.62 |
| Oct 20 2014 |
23919 |
560.93 |
| Oct 13 2014 |
23801 |
560.93 |
| Oct 06 2014 |
23644 |
563.66 |
| Sep 29 2014 |
23301 |
557.25 |
| Sep 22 2014 |
25422 |
580.58 |
| Sep 15 2014 |
25147 |
580.58 |
