| Apr 25 2024 |
5435 |
479.17 |
| Apr 18 2024 |
5435 |
479.17 |
| Apr 11 2024 |
5447 |
479.17 |
| Apr 04 2024 |
5447 |
479.17 |
| Mar 28 2024 |
5447 |
479.17 |
| Mar 21 2024 |
5447 |
479.17 |
| Mar 14 2024 |
5447 |
479.17 |
| Mar 07 2024 |
5447 |
479.17 |
| Feb 29 2024 |
5447 |
479.17 |
| Feb 22 2024 |
5451 |
479.17 |
| Feb 15 2024 |
5455 |
479.17 |
| Feb 08 2024 |
5457 |
479.17 |
| Feb 01 2024 |
5461 |
479.17 |
| Jan 25 2024 |
5454 |
479.17 |
| Jan 18 2024 |
5482 |
479.17 |
| Jan 11 2024 |
5583 |
479.17 |
| Jan 04 2024 |
5604 |
479.17 |
| Dec 28 2023 |
5598 |
479.17 |
| Dec 21 2023 |
5594 |
479.17 |
| Dec 14 2023 |
5624 |
479.17 |
| Dec 07 2023 |
5661 |
479.17 |
| Nov 30 2023 |
5824 |
479.17 |
| Nov 23 2023 |
5827 |
479.17 |
| Nov 16 2023 |
6031 |
479.17 |
| Nov 09 2023 |
5881 |
479.17 |
| Nov 02 2023 |
5777 |
479.17 |
| Oct 26 2023 |
5816 |
479.17 |
| Oct 19 2023 |
5924 |
479.17 |
| Dec 22 2022 |
11132 |
522.52 |
| Dec 15 2022 |
11107 |
522.52 |
| Dec 08 2022 |
11040 |
522.52 |
| Dec 01 2022 |
10920 |
522.52 |
| Nov 24 2022 |
10908 |
522.52 |
| Nov 17 2022 |
10706 |
522.52 |
| Nov 10 2022 |
10532 |
522.52 |
| Nov 03 2022 |
10199 |
522.52 |
| Oct 27 2022 |
9626 |
522.52 |
| Oct 20 2022 |
9268 |
522.52 |
| Oct 13 2022 |
9116 |
522.52 |
| Oct 06 2022 |
8744 |
522.52 |
| Sep 29 2022 |
8501 |
522.52 |
| Sep 22 2022 |
8388 |
522.52 |
| Sep 15 2022 |
8069 |
513.04 |
| Sep 08 2022 |
8048 |
513.04 |
| Sep 01 2022 |
8036 |
513.04 |
| Aug 25 2022 |
8024 |
513.04 |
| Aug 18 2022 |
8020 |
513.04 |
| Aug 11 2022 |
8034 |
513.04 |
| Aug 04 2022 |
8005 |
513.04 |
| Jul 28 2022 |
8005 |
513.04 |
| Jul 21 2022 |
8005 |
513.04 |
| Jul 14 2022 |
8005 |
513.04 |
| Jul 07 2022 |
8005 |
513.04 |
| Jun 30 2022 |
8005 |
513.04 |
| Jun 23 2022 |
7983 |
513.04 |
| Jun 16 2022 |
7983 |
513.04 |
| Jun 09 2022 |
7991 |
513.04 |
| Jun 02 2022 |
7991 |
513.04 |
| May 26 2022 |
7991 |
513.04 |
| May 19 2022 |
7991 |
513.04 |
| May 12 2022 |
7991 |
513.04 |
| May 05 2022 |
7991 |
513.04 |
| Apr 28 2022 |
7975 |
513.04 |
| Apr 21 2022 |
7975 |
513.04 |
| Apr 14 2022 |
7975 |
513.04 |
| Apr 07 2022 |
7975 |
513.04 |
| Mar 31 2022 |
7975 |
513.04 |
| Mar 24 2022 |
7975 |
513.04 |
| Mar 17 2022 |
7962 |
513.04 |
| Mar 10 2022 |
7962 |
513.04 |
| Mar 03 2022 |
7962 |
513.04 |
| Feb 24 2022 |
7946 |
513.04 |
| Feb 17 2022 |
7954 |
513.04 |
| Feb 10 2022 |
7955 |
513.04 |
| Feb 03 2022 |
7968 |
513.04 |
| Jan 27 2022 |
7972 |
513.04 |
| Jan 20 2022 |
7844 |
513.04 |
| Jan 13 2022 |
7875 |
513.04 |
| Jan 06 2022 |
8023 |
513.04 |
| Dec 30 2021 |
8053 |
513.04 |
| Dec 23 2021 |
8070 |
513.04 |
| Dec 16 2021 |
8060 |
513.04 |
| Dec 09 2021 |
8080 |
513.04 |
| Dec 02 2021 |
8175 |
513.04 |
| Nov 25 2021 |
8169 |
513.04 |
| Nov 18 2021 |
8208 |
513.04 |
| Nov 11 2021 |
7999 |
503.79 |
| Nov 04 2021 |
8079 |
499.68 |
| Oct 28 2021 |
8404 |
499.68 |
| Oct 21 2021 |
8468 |
499.68 |
| Oct 14 2021 |
8225 |
486.07 |
| Oct 07 2021 |
7813 |
473.71 |
| Sep 30 2021 |
7720 |
466.66 |
| Sep 23 2021 |
7903 |
466.66 |
| Sep 16 2021 |
7496 |
452.04 |
| Sep 09 2021 |
6882 |
432.89 |
| Sep 02 2021 |
6875 |
429.93 |
| Aug 26 2021 |
6893 |
429.93 |
| Aug 19 2021 |
6903 |
429.93 |
| Aug 12 2021 |
6920 |
429.93 |
| Aug 05 2021 |
6936 |
429.93 |
| Jul 29 2021 |
6940 |
429.93 |
| Jun 03 2021 |
7174 |
429.93 |
| May 21 2021 |
3742 |
475.13 |
| May 14 2021 |
3639 |
475.13 |
| May 07 2021 |
3639 |
475.13 |
| Apr 30 2021 |
3588 |
475.13 |
| Apr 23 2021 |
3588 |
475.13 |
| Apr 16 2021 |
3588 |
475.13 |
| Apr 09 2021 |
3588 |
475.13 |
| Apr 02 2021 |
3579 |
475.13 |
| Mar 26 2021 |
3581 |
475.13 |
| Mar 19 2021 |
3565 |
475.13 |
| Mar 12 2021 |
3565 |
475.13 |
| Mar 05 2021 |
3565 |
475.13 |
| Feb 26 2021 |
3565 |
475.13 |
| Feb 19 2021 |
3531 |
475.13 |
| Feb 12 2021 |
3561 |
475.13 |
| Feb 05 2021 |
3568 |
475.13 |
| Jan 29 2021 |
3629 |
475.13 |
| Jan 22 2021 |
3604 |
475.13 |
| Jan 15 2021 |
3339 |
475.13 |
| Jan 08 2021 |
4326 |
475.13 |
| Jan 01 2021 |
4307 |
475.13 |
| Dec 25 2020 |
4419 |
475.13 |
| Dec 18 2020 |
4645 |
475.13 |
| Dec 11 2020 |
5741 |
475.13 |
| Dec 04 2020 |
7123 |
475.13 |
| Nov 27 2020 |
7139 |
475.13 |
| Nov 20 2020 |
8543 |
475.13 |
| Nov 13 2020 |
9446 |
475.13 |
| Nov 06 2020 |
10217 |
475.13 |
| Oct 30 2020 |
11021 |
475.13 |
| Oct 23 2020 |
11836 |
475.13 |
| Oct 16 2020 |
11662 |
463.39 |
| Oct 09 2020 |
12478 |
466.66 |
| Oct 02 2020 |
12933 |
466.66 |
| Sep 25 2020 |
13227 |
466.66 |
| Sep 18 2020 |
12578 |
454.33 |
| Sep 11 2020 |
11725 |
441.44 |
| Sep 04 2020 |
10971 |
430.32 |
| Aug 28 2020 |
11052 |
430.32 |
| Aug 21 2020 |
11092 |
430.32 |
| Aug 14 2020 |
11104 |
430.32 |
| Aug 07 2020 |
11203 |
430.32 |
| Jul 31 2020 |
11250 |
430.32 |
| Jul 24 2020 |
11250 |
430.32 |
| Jul 17 2020 |
11266 |
430.32 |
| Jul 10 2020 |
11296 |
430.32 |
| Jul 03 2020 |
11345 |
430.32 |
| Jun 26 2020 |
11345 |
430.32 |
| Jun 19 2020 |
11345 |
430.32 |
| Jun 12 2020 |
11346 |
430.32 |
| Jun 05 2020 |
11367 |
430.32 |
| May 29 2020 |
11380 |
430.32 |
| May 22 2020 |
11417 |
430.32 |
| May 15 2020 |
11417 |
430.32 |
| May 08 2020 |
11424 |
430.32 |
| May 01 2020 |
11427 |
430.32 |
| Apr 24 2020 |
11465 |
430.32 |
| Apr 17 2020 |
11465 |
430.32 |
| Apr 10 2020 |
11465 |
430.32 |
| Apr 03 2020 |
11465 |
430.32 |
| Mar 27 2020 |
11465 |
430.32 |
| Mar 20 2020 |
11473 |
430.32 |
| Mar 13 2020 |
11473 |
430.32 |
| Mar 06 2020 |
11473 |
430.32 |
| Feb 28 2020 |
11452 |
430.32 |
| Feb 21 2020 |
11497 |
430.32 |
| Feb 14 2020 |
11503 |
430.32 |
| Feb 07 2020 |
11527 |
430.32 |
| Jan 31 2020 |
11549 |
430.32 |
| Jan 24 2020 |
11213 |
430.32 |
| Jan 17 2020 |
11245 |
430.32 |
| Jan 10 2020 |
11810 |
430.32 |
| Jan 03 2020 |
11717 |
430.32 |
| Dec 27 2019 |
11716 |
430.32 |
| Dec 20 2019 |
11735 |
430.32 |
| Dec 13 2019 |
10970 |
420.32 |
| Dec 06 2019 |
9766 |
407.76 |
| Nov 29 2019 |
9942 |
407.76 |
| Nov 22 2019 |
9982 |
407.76 |
| Nov 15 2019 |
10058 |
407.76 |
| Nov 08 2019 |
10164 |
407.76 |
| Nov 01 2019 |
10180 |
407.76 |
| Oct 25 2019 |
10120 |
407.76 |
| Oct 18 2019 |
9872 |
407.76 |
| Oct 11 2019 |
9796 |
405.63 |
| Oct 04 2019 |
9865 |
405.63 |
| Sep 27 2019 |
9884 |
405.63 |
| Sep 20 2019 |
9305 |
400.32 |
| Sep 13 2019 |
8884 |
395.04 |
| Sep 06 2019 |
8652 |
395.04 |
| Aug 30 2019 |
8699 |
395.04 |
| Aug 23 2019 |
8723 |
395.04 |
| Aug 16 2019 |
8664 |
395.04 |
| Aug 09 2019 |
8664 |
395.04 |
| Aug 02 2019 |
8668 |
395.04 |
| Jul 26 2019 |
8674 |
395.04 |
| Jul 19 2019 |
8685 |
395.04 |
| Jul 12 2019 |
8704 |
395.04 |
| Jul 05 2019 |
8710 |
395.04 |
| Jun 28 2019 |
8724 |
395.04 |
| Jun 21 2019 |
8740 |
395.04 |
| Jun 14 2019 |
8736 |
395.04 |
| Jun 07 2019 |
8734 |
395.04 |
| May 31 2019 |
8753 |
395.04 |
| May 24 2019 |
8748 |
395.04 |
| May 17 2019 |
8765 |
395.04 |
| May 10 2019 |
8759 |
395.04 |
| May 03 2019 |
8768 |
395.04 |
| Apr 26 2019 |
8763 |
395.04 |
| Apr 19 2019 |
8767 |
395.04 |
| Apr 12 2019 |
8770 |
395.04 |
| Apr 05 2019 |
8770 |
395.04 |
| Mar 29 2019 |
8770 |
395.04 |
| Mar 22 2019 |
8770 |
395.04 |
| Mar 15 2019 |
8780 |
395.04 |
| Mar 08 2019 |
8746 |
395.04 |
| Mar 01 2019 |
8749 |
395.04 |
| Feb 22 2019 |
8741 |
395.04 |
| Feb 15 2019 |
8750 |
395.04 |
| Feb 08 2019 |
8739 |
395.04 |
| Feb 01 2019 |
8762 |
395.04 |
| Jan 25 2019 |
8760 |
395.04 |
| Jan 18 2019 |
8427 |
395.04 |
| Jan 11 2019 |
8872 |
395.04 |
| Jan 04 2019 |
8950 |
395.04 |
| Dec 28 2018 |
8950 |
395.04 |
| Dec 21 2018 |
8879 |
395.04 |
| Dec 14 2018 |
9268 |
399.63 |
| Dec 07 2018 |
10268 |
410.38 |
| Nov 30 2018 |
10269 |
408.96 |
| Nov 23 2018 |
10353 |
408.96 |
| Nov 16 2018 |
10540 |
408.96 |
| Nov 09 2018 |
11163 |
415.96 |
| Nov 02 2018 |
12105 |
425.25 |
| Oct 26 2018 |
12006 |
426.62 |
| Oct 19 2018 |
11742 |
423.7 |
| Oct 12 2018 |
10852 |
415.18 |
| Oct 05 2018 |
10703 |
415.77 |
| Sep 28 2018 |
11191 |
420.66 |
| Sep 21 2018 |
11191 |
420.66 |
| Sep 14 2018 |
11030 |
420.66 |
| Sep 07 2018 |
10890 |
419.56 |
| Aug 31 2018 |
10802 |
419.56 |
| Aug 24 2018 |
10759 |
419.56 |
| Aug 17 2018 |
10749 |
419.56 |
| Aug 10 2018 |
10755 |
419.56 |
| Aug 03 2018 |
10773 |
419.56 |
| Jul 27 2018 |
10781 |
419.56 |
| Jul 20 2018 |
10792 |
419.56 |
| Jul 13 2018 |
10788 |
419.56 |
| Jul 06 2018 |
10773 |
419.56 |
| Jun 29 2018 |
10824 |
419.56 |
| Jun 22 2018 |
10824 |
419.56 |
| Jun 15 2018 |
10843 |
419.56 |
| Jun 08 2018 |
10858 |
419.56 |
| Jun 01 2018 |
10853 |
419.56 |
| May 25 2018 |
10869 |
419.56 |
| May 18 2018 |
10851 |
419.56 |
| May 11 2018 |
10872 |
419.56 |
| May 04 2018 |
10921 |
419.56 |
| Apr 27 2018 |
10917 |
419.56 |
| Apr 20 2018 |
10947 |
419.56 |
| Apr 13 2018 |
10943 |
419.56 |
| Apr 06 2018 |
10943 |
419.56 |
| Mar 30 2018 |
10942 |
419.56 |
| Mar 23 2018 |
10942 |
419.56 |
| Mar 16 2018 |
10932 |
419.56 |
| Mar 09 2018 |
10932 |
419.56 |
| Mar 02 2018 |
10935 |
419.56 |
| Feb 23 2018 |
10936 |
419.56 |
| Feb 16 2018 |
10947 |
419.56 |
| Feb 09 2018 |
10942 |
419.56 |
| Feb 02 2018 |
10966 |
419.56 |
| Jan 26 2018 |
10995 |
419.56 |
| Jan 19 2018 |
10964 |
419.56 |
| Jan 12 2018 |
11375 |
428 |
| Jan 05 2018 |
12630 |
438.99 |
| Dec 29 2017 |
12662 |
438.99 |
| Dec 22 2017 |
12654 |
438.99 |
| Dec 15 2017 |
12623 |
438.99 |
| Dec 08 2017 |
12908 |
438.99 |
| Dec 01 2017 |
13558 |
444.08 |
| Nov 24 2017 |
13580 |
444.08 |
| Nov 17 2017 |
13710 |
444.08 |
| Nov 10 2017 |
16043 |
462.76 |
| Nov 03 2017 |
14130 |
444.91 |
| Oct 27 2017 |
12080 |
426.18 |
| Oct 20 2017 |
12552 |
430.38 |
| Oct 13 2017 |
12589 |
432.69 |
| Oct 06 2017 |
11737 |
425 |
| Sep 29 2017 |
11716 |
425 |
| Sep 22 2017 |
11130 |
419.25 |
| Sep 15 2017 |
11152 |
419.25 |
| Sep 08 2017 |
11058 |
419.25 |
| Sep 01 2017 |
10051 |
408.03 |
| Aug 25 2017 |
10060 |
408.03 |
| Aug 18 2017 |
10083 |
408.03 |
| Aug 11 2017 |
10041 |
408.03 |
| Aug 04 2017 |
10057 |
408.03 |
| Jul 28 2017 |
10055 |
408.03 |
| Jul 21 2017 |
10073 |
408.03 |
| Jul 14 2017 |
10077 |
408.03 |
| Jul 07 2017 |
10073 |
408.03 |
| Jun 30 2017 |
10084 |
408.03 |
| Jun 23 2017 |
10082 |
408.03 |
| Jun 16 2017 |
10086 |
408.03 |
| Jun 09 2017 |
10063 |
408.03 |
| Jun 02 2017 |
10056 |
408.03 |
| May 26 2017 |
9938 |
408.03 |
| May 19 2017 |
9954 |
408.03 |
| May 12 2017 |
9914 |
408.03 |
| May 05 2017 |
9885 |
408.03 |
| Apr 28 2017 |
9872 |
408.03 |
| Apr 21 2017 |
9857 |
408.03 |
| Apr 14 2017 |
9866 |
408.03 |
| Apr 07 2017 |
9867 |
408.03 |
| Mar 31 2017 |
9867 |
408.03 |
| Mar 24 2017 |
9868 |
408.03 |
| Mar 17 2017 |
9860 |
408.03 |
| Mar 10 2017 |
9870 |
408.03 |
| Mar 03 2017 |
9870 |
408.03 |
| Feb 24 2017 |
9873 |
408.03 |
| Feb 17 2017 |
9883 |
408.03 |
| Feb 10 2017 |
9901 |
408.03 |
| Feb 03 2017 |
9900 |
408.03 |
| Jan 27 2017 |
9913 |
408.03 |
| Jan 20 2017 |
9930 |
408.03 |
| Jan 13 2017 |
9941 |
408.03 |
| Jan 06 2017 |
12559 |
433.51 |
| Dec 30 2016 |
12619 |
433.51 |
| Dec 23 2016 |
12616 |
433.51 |
| Dec 16 2016 |
11271 |
419.13 |
| Dec 09 2016 |
11299 |
419.13 |
| Dec 02 2016 |
10646 |
410.68 |
| Nov 25 2016 |
10485 |
409.54 |
| Nov 18 2016 |
9824 |
401.84 |
| Nov 11 2016 |
9930 |
401.84 |
| Nov 04 2016 |
9878 |
401.84 |
| Oct 28 2016 |
9399 |
398.03 |
| Oct 21 2016 |
9486 |
398.03 |
| Oct 14 2016 |
9354 |
398.03 |
| Oct 07 2016 |
8965 |
393.84 |
| Sep 30 2016 |
9444 |
399.69 |
| Sep 23 2016 |
10101 |
408.29 |
| Sep 16 2016 |
11300 |
422.78 |
| Sep 09 2016 |
13469 |
443.88 |
| Sep 02 2016 |
14143 |
450.46 |
| Aug 26 2016 |
15020 |
457.97 |
| Aug 19 2016 |
14699 |
457.97 |
| Aug 12 2016 |
14686 |
457.97 |
| Aug 05 2016 |
14703 |
457.97 |
| Jul 29 2016 |
14704 |
457.97 |
| Jul 22 2016 |
14683 |
457.97 |
| Jun 28 2016 |
14684 |
457.97 |
| Jun 21 2016 |
14738 |
457.97 |
| Jun 14 2016 |
14738 |
457.97 |
| Jun 07 2016 |
14738 |
457.97 |
| May 31 2016 |
14747 |
457.97 |
| May 24 2016 |
14747 |
457.97 |
| May 17 2016 |
14732 |
457.97 |
| May 10 2016 |
14732 |
457.97 |
| May 03 2016 |
14733 |
457.97 |
| Apr 26 2016 |
14733 |
457.97 |
| Apr 19 2016 |
14714 |
457.97 |
| Apr 12 2016 |
14749 |
457.97 |
| Apr 05 2016 |
14749 |
457.97 |
| Mar 29 2016 |
14749 |
457.97 |
| Mar 22 2016 |
14741 |
457.97 |
| Mar 15 2016 |
14739 |
457.97 |
| Mar 08 2016 |
14754 |
457.97 |
| Mar 01 2016 |
14750 |
457.97 |
| Feb 23 2016 |
14748 |
457.97 |
| Feb 16 2016 |
14693 |
457.97 |
| Feb 09 2016 |
14693 |
457.97 |
| Feb 02 2016 |
14640 |
457.97 |
| Jan 26 2016 |
14673 |
457.97 |
| Jan 19 2016 |
14680 |
457.97 |
| Jan 12 2016 |
14254 |
457.97 |
| Jan 05 2016 |
14616 |
457.97 |
| Dec 29 2015 |
14622 |
457.97 |
| Dec 22 2015 |
14492 |
457.97 |
| Dec 15 2015 |
14390 |
457.97 |
| Dec 08 2015 |
14616 |
457.97 |
| Dec 01 2015 |
14564 |
457.97 |
| Nov 24 2015 |
14449 |
457.97 |
| Nov 17 2015 |
13546 |
452.27 |
| Nov 10 2015 |
13514 |
452.27 |
| Nov 03 2015 |
13944 |
455.94 |
| Oct 27 2015 |
13923 |
455.94 |
| Oct 20 2015 |
12950 |
447.99 |
| Oct 13 2015 |
12475 |
447.99 |
| Oct 06 2015 |
13146 |
454.34 |
| Sep 29 2015 |
17160 |
491.46 |
| Sep 22 2015 |
13696 |
491.46 |
| Sep 15 2015 |
17493 |
508.74 |
| Sep 14 2015 |
18891 |
515.26 |
| Sep 07 2015 |
20585 |
532.56 |
| Aug 31 2015 |
20626 |
532.56 |
| Aug 24 2015 |
20537 |
532.56 |
| Aug 17 2015 |
20569 |
532.56 |
| Aug 10 2015 |
20584 |
532.56 |
| Aug 03 2015 |
20583 |
532.56 |
| Jul 27 2015 |
20583 |
532.56 |
| Jul 20 2015 |
20582 |
532.56 |
| Jul 13 2015 |
20582 |
532.56 |
| Jul 06 2015 |
20582 |
532.56 |
| Jun 29 2015 |
20582 |
532.56 |
| Jun 22 2015 |
20582 |
532.56 |
| Jun 15 2015 |
20582 |
532.56 |
| Jun 08 2015 |
20723 |
532.56 |
| Jun 01 2015 |
20723 |
532.56 |
| May 25 2015 |
20723 |
532.56 |
| May 18 2015 |
20723 |
532.56 |
| May 11 2015 |
20723 |
532.56 |
| May 04 2015 |
20723 |
532.56 |
| Apr 27 2015 |
20701 |
532.56 |
| Apr 20 2015 |
20687 |
532.56 |
| Apr 13 2015 |
20686 |
532.56 |
| Apr 06 2015 |
20721 |
532.56 |
| Mar 30 2015 |
20721 |
532.56 |
| Mar 23 2015 |
20741 |
532.56 |
| Mar 16 2015 |
20728 |
532.56 |
| Mar 09 2015 |
20727 |
532.56 |
| Mar 02 2015 |
20714 |
532.56 |
| Feb 23 2015 |
20574 |
532.56 |
| Feb 16 2015 |
20542 |
532.56 |
| Feb 09 2015 |
20552 |
532.56 |
| Feb 02 2015 |
20561 |
532.56 |
| Jan 26 2015 |
20548 |
532.56 |
| Jan 19 2015 |
20531 |
532.56 |
| Jan 12 2015 |
20394 |
532.56 |
| Jan 05 2015 |
20696 |
532.56 |
| Dec 29 2014 |
20711 |
532.56 |
| Dec 22 2014 |
20756 |
532.56 |
| Dec 15 2014 |
20541 |
533.57 |
| Dec 08 2014 |
20723 |
533.57 |
| Dec 01 2014 |
19068 |
515.58 |
| Nov 24 2014 |
19213 |
516.86 |
| Nov 17 2014 |
19386 |
516.86 |
| Nov 10 2014 |
19555 |
516.86 |
| Nov 03 2014 |
18197 |
504.44 |
| Oct 27 2014 |
17185 |
494.65 |
| Oct 20 2014 |
17581 |
497.02 |
| Oct 13 2014 |
17641 |
499.02 |
| Oct 06 2014 |
18950 |
513.78 |
| Sep 29 2014 |
18564 |
508.19 |
| Sep 22 2014 |
18747 |
509.13 |
| Sep 15 2014 |
18611 |
509.13 |
