| Sep 14 2018 |
5995 |
357.77 |
| Sep 07 2018 |
6001 |
357.77 |
| Aug 31 2018 |
5942 |
357.77 |
| Aug 24 2018 |
5651 |
352.93 |
| Aug 17 2018 |
5465 |
349.96 |
| Aug 10 2018 |
5468 |
349.96 |
| Aug 03 2018 |
5477 |
349.96 |
| Jul 27 2018 |
5483 |
349.96 |
| Jul 20 2018 |
5486 |
349.96 |
| Jul 13 2018 |
5488 |
349.96 |
| Jul 06 2018 |
5480 |
349.96 |
| Jun 29 2018 |
5518 |
349.96 |
| Jun 22 2018 |
5518 |
349.96 |
| Jun 15 2018 |
5526 |
349.96 |
| Jun 08 2018 |
5534 |
349.96 |
| Jun 01 2018 |
5527 |
349.96 |
| May 25 2018 |
5542 |
349.96 |
| May 18 2018 |
5542 |
349.96 |
| May 11 2018 |
5553 |
349.96 |
| May 04 2018 |
5585 |
349.96 |
| Apr 27 2018 |
5582 |
349.96 |
| Apr 20 2018 |
5600 |
349.96 |
| Apr 13 2018 |
5598 |
349.96 |
| Apr 06 2018 |
5598 |
349.96 |
| Mar 30 2018 |
5598 |
349.96 |
| Mar 23 2018 |
5598 |
349.96 |
| Mar 16 2018 |
5596 |
349.96 |
| Mar 09 2018 |
5596 |
349.96 |
| Mar 02 2018 |
5596 |
349.96 |
| Feb 23 2018 |
5597 |
349.96 |
| Feb 16 2018 |
5604 |
349.96 |
| Feb 09 2018 |
5600 |
349.96 |
| Feb 02 2018 |
5615 |
349.96 |
| Jan 26 2018 |
5634 |
349.96 |
| Jan 19 2018 |
5617 |
349.96 |
| Jan 12 2018 |
5371 |
349.96 |
| Jan 05 2018 |
5561 |
349.96 |
| Dec 29 2017 |
5560 |
349.96 |
| Dec 22 2017 |
5559 |
349.96 |
| Dec 15 2017 |
5546 |
349.96 |
| Dec 08 2017 |
5684 |
349.96 |
| Dec 01 2017 |
5713 |
349.96 |
| Nov 24 2017 |
5736 |
349.96 |
| Nov 17 2017 |
5723 |
349.96 |
| Nov 10 2017 |
5835 |
349.96 |
| Nov 03 2017 |
5786 |
349.96 |
| Oct 27 2017 |
5709 |
349.96 |
| Oct 20 2017 |
5729 |
349.96 |
| Oct 13 2017 |
5621 |
349.96 |
| Oct 06 2017 |
5532 |
349.96 |
| Sep 29 2017 |
5533 |
349.96 |
| Sep 22 2017 |
5498 |
349.96 |
| Sep 15 2017 |
6346 |
362.49 |
| Sep 08 2017 |
6301 |
362.49 |
| Sep 01 2017 |
6845 |
369.69 |
| Aug 25 2017 |
8899 |
395.35 |
| Aug 18 2017 |
6696 |
367.35 |
| Aug 11 2017 |
6675 |
367.35 |
| Aug 04 2017 |
6690 |
367.35 |
| Jul 28 2017 |
6687 |
367.35 |
| Jul 21 2017 |
6697 |
367.35 |
| Jul 14 2017 |
6704 |
367.35 |
| Jul 07 2017 |
6699 |
367.35 |
| Jun 30 2017 |
6708 |
367.35 |
| Jun 23 2017 |
6707 |
367.35 |
| Jun 16 2017 |
6702 |
367.35 |
| Jun 09 2017 |
6682 |
367.35 |
| Jun 02 2017 |
6679 |
367.35 |
| May 26 2017 |
6581 |
367.35 |
| May 19 2017 |
6598 |
367.35 |
| May 12 2017 |
6571 |
367.35 |
| May 05 2017 |
6560 |
367.35 |
| Apr 28 2017 |
6552 |
367.35 |
| Apr 21 2017 |
6536 |
367.35 |
| Apr 14 2017 |
6540 |
367.35 |
| Apr 07 2017 |
6541 |
367.35 |
| Mar 31 2017 |
6541 |
367.35 |
| Mar 24 2017 |
6541 |
367.35 |
| Mar 17 2017 |
6534 |
367.35 |
| Mar 10 2017 |
6541 |
367.35 |
| Mar 03 2017 |
6541 |
367.35 |
| Feb 24 2017 |
6542 |
367.35 |
| Feb 17 2017 |
6548 |
367.35 |
| Feb 10 2017 |
6562 |
367.35 |
| Feb 03 2017 |
6558 |
367.35 |
| Jan 27 2017 |
6571 |
367.35 |
| Jan 20 2017 |
6590 |
367.35 |
| Jan 13 2017 |
6594 |
367.35 |
| Jan 06 2017 |
6724 |
367.35 |
| Dec 30 2016 |
6772 |
367.35 |
| Dec 23 2016 |
6777 |
367.35 |
| Dec 16 2016 |
6771 |
367.35 |
| Dec 09 2016 |
6792 |
367.35 |
| Dec 02 2016 |
6868 |
367.35 |
| Nov 25 2016 |
6832 |
367.35 |
| Nov 18 2016 |
6849 |
367.35 |
| Nov 11 2016 |
6914 |
367.35 |
| Nov 04 2016 |
6879 |
367.35 |
| Oct 28 2016 |
6816 |
367.35 |
| Oct 21 2016 |
6883 |
367.35 |
| Oct 14 2016 |
6807 |
367.35 |
| Oct 07 2016 |
6806 |
367.35 |
| Sep 30 2016 |
6423 |
362.95 |
| Sep 23 2016 |
6616 |
367.02 |
| Sep 16 2016 |
6193 |
363.25 |
| Sep 09 2016 |
6394 |
366.2 |
| Sep 02 2016 |
6208 |
363.77 |
| Aug 26 2016 |
6664 |
370.05 |
| Aug 19 2016 |
6497 |
370.05 |
| Aug 12 2016 |
6488 |
370.05 |
| Aug 05 2016 |
6501 |
370.05 |
| Jul 29 2016 |
6502 |
370.05 |
| Jul 22 2016 |
6488 |
370.05 |
| Jun 28 2016 |
6489 |
370.05 |
| Jun 21 2016 |
6506 |
370.05 |
| Jun 14 2016 |
6506 |
370.05 |
| Jun 07 2016 |
6506 |
370.05 |
| May 31 2016 |
6506 |
370.05 |
| May 24 2016 |
6506 |
370.05 |
| May 17 2016 |
6498 |
370.05 |
| May 10 2016 |
6498 |
370.05 |
| May 03 2016 |
6498 |
370.05 |
| Apr 26 2016 |
6498 |
370.05 |
| Apr 19 2016 |
6495 |
370.05 |
| Apr 12 2016 |
6511 |
370.05 |
| Apr 05 2016 |
6511 |
370.05 |
| Mar 29 2016 |
6511 |
370.05 |
| Mar 22 2016 |
6510 |
370.05 |
| Mar 15 2016 |
6508 |
370.05 |
| Mar 08 2016 |
6514 |
370.05 |
| Mar 01 2016 |
6510 |
370.05 |
| Feb 23 2016 |
6505 |
370.05 |
| Feb 16 2016 |
6474 |
370.05 |
| Feb 09 2016 |
6474 |
370.05 |
| Feb 02 2016 |
6437 |
370.05 |
| Jan 26 2016 |
6454 |
370.05 |
| Jan 19 2016 |
6461 |
370.05 |
| Jan 12 2016 |
6148 |
370.05 |
| Jan 05 2016 |
6376 |
370.05 |
| Dec 29 2015 |
6376 |
370.05 |
| Dec 22 2015 |
6304 |
370.05 |
| Dec 15 2015 |
6240 |
370.05 |
| Dec 08 2015 |
6344 |
370.05 |
| Dec 01 2015 |
6292 |
370.05 |
| Nov 24 2015 |
6246 |
370.05 |
| Nov 17 2015 |
6058 |
370.05 |
| Nov 10 2015 |
6009 |
370.05 |
| Nov 03 2015 |
6048 |
370.05 |
| Oct 27 2015 |
6036 |
370.05 |
| Oct 20 2015 |
5969 |
370.05 |
| Oct 13 2015 |
5727 |
370.05 |
| Oct 06 2015 |
5772 |
370.05 |
| Sep 29 2015 |
6204 |
375.27 |
| Sep 22 2015 |
31682 |
383.5 |
| Sep 15 2015 |
32446 |
395.56 |
| Sep 14 2015 |
7485 |
395.56 |
| Sep 07 2015 |
9571 |
420.38 |
| Aug 31 2015 |
11166 |
437.58 |
| Aug 24 2015 |
11098 |
437.58 |
| Aug 17 2015 |
11118 |
437.58 |
| Aug 10 2015 |
11128 |
437.58 |
| Aug 03 2015 |
11128 |
437.58 |
| Jul 27 2015 |
11128 |
437.58 |
| Jul 20 2015 |
11127 |
437.58 |
| Jul 13 2015 |
11127 |
437.58 |
| Jul 06 2015 |
11127 |
437.58 |
| Jun 29 2015 |
11127 |
437.58 |
| Jun 22 2015 |
11127 |
437.58 |
| Jun 15 2015 |
11127 |
437.58 |
| Jun 08 2015 |
11213 |
437.58 |
| Jun 01 2015 |
11213 |
437.58 |
| May 25 2015 |
11213 |
437.58 |
| May 18 2015 |
11213 |
437.58 |
| May 11 2015 |
11213 |
437.58 |
| May 04 2015 |
11213 |
437.58 |
| Apr 27 2015 |
11204 |
437.58 |
| Apr 20 2015 |
11195 |
437.58 |
| Apr 13 2015 |
11195 |
437.58 |
| Apr 06 2015 |
11213 |
437.58 |
| Mar 30 2015 |
11213 |
437.58 |
| Mar 23 2015 |
11226 |
437.58 |
| Mar 16 2015 |
11220 |
437.58 |
| Mar 09 2015 |
11219 |
437.58 |
| Mar 02 2015 |
11202 |
437.58 |
| Feb 23 2015 |
11115 |
437.58 |
| Feb 16 2015 |
11105 |
437.58 |
| Feb 09 2015 |
11115 |
437.58 |
| Feb 02 2015 |
11120 |
437.58 |
| Jan 26 2015 |
11110 |
437.58 |
| Jan 19 2015 |
11093 |
437.58 |
| Jan 12 2015 |
10978 |
437.58 |
| Jan 05 2015 |
11243 |
437.58 |
| Dec 29 2014 |
11226 |
437.58 |
| Dec 22 2014 |
11270 |
437.58 |
| Dec 15 2014 |
11081 |
437.58 |
| Dec 08 2014 |
11154 |
437.58 |
| Dec 01 2014 |
11165 |
437.58 |
| Nov 24 2014 |
11164 |
437.58 |
| Nov 17 2014 |
11257 |
437.58 |
| Nov 10 2014 |
11332 |
437.58 |
| Nov 03 2014 |
12954 |
454.77 |
| Oct 27 2014 |
12948 |
454.77 |
| Oct 20 2014 |
13101 |
454.77 |
| Oct 13 2014 |
13042 |
454.77 |
| Oct 06 2014 |
12883 |
454.77 |
| Sep 29 2014 |
13028 |
454.77 |
| Sep 22 2014 |
13099 |
454.77 |
| Sep 15 2014 |
13018 |
454.77 |
