| Nov 08 2019 |
6024 |
354.41 |
| Nov 01 2019 |
5616 |
347.85 |
| Oct 25 2019 |
5539 |
347.85 |
| Oct 18 2019 |
5459 |
347.85 |
| Oct 11 2019 |
5766 |
351.73 |
| Oct 04 2019 |
5789 |
351.73 |
| Sep 27 2019 |
5782 |
351.72 |
| Sep 20 2019 |
5694 |
351.42 |
| Sep 13 2019 |
5707 |
351.42 |
| Sep 06 2019 |
5281 |
346.85 |
| Aug 30 2019 |
5316 |
346.85 |
| Aug 23 2019 |
5346 |
346.85 |
| Aug 16 2019 |
5311 |
346.85 |
| Aug 09 2019 |
5311 |
346.85 |
| Aug 02 2019 |
5312 |
346.85 |
| Jul 26 2019 |
5314 |
346.85 |
| Jul 19 2019 |
5321 |
346.85 |
| Jul 12 2019 |
5335 |
346.85 |
| Jul 05 2019 |
5340 |
346.85 |
| Jun 28 2019 |
5346 |
346.85 |
| Jun 21 2019 |
5351 |
346.85 |
| Jun 14 2019 |
5344 |
346.85 |
| Jun 07 2019 |
5343 |
346.85 |
| May 31 2019 |
5355 |
346.85 |
| May 24 2019 |
5361 |
346.85 |
| May 17 2019 |
5374 |
346.85 |
| May 10 2019 |
5372 |
346.85 |
| May 03 2019 |
5380 |
346.85 |
| Apr 26 2019 |
5381 |
346.85 |
| Apr 19 2019 |
5382 |
346.85 |
| Apr 12 2019 |
5384 |
346.85 |
| Apr 05 2019 |
5384 |
346.85 |
| Mar 29 2019 |
5384 |
346.85 |
| Mar 22 2019 |
5381 |
346.85 |
| Mar 15 2019 |
5391 |
346.85 |
| Mar 08 2019 |
5378 |
346.85 |
| Mar 01 2019 |
5378 |
346.85 |
| Feb 22 2019 |
5377 |
346.85 |
| Feb 15 2019 |
5383 |
346.85 |
| Feb 08 2019 |
5365 |
346.85 |
| Feb 01 2019 |
5383 |
346.85 |
| Jan 25 2019 |
5383 |
346.85 |
| Jan 18 2019 |
5131 |
346.85 |
| Jan 11 2019 |
5480 |
346.85 |
| Jan 04 2019 |
5522 |
346.85 |
| Dec 28 2018 |
5534 |
346.85 |
| Dec 21 2018 |
5482 |
346.85 |
| Dec 14 2018 |
5453 |
346.85 |
| Dec 07 2018 |
5521 |
346.85 |
| Nov 30 2018 |
5586 |
346.85 |
| Nov 23 2018 |
5620 |
346.85 |
| Nov 16 2018 |
5704 |
346.85 |
| Nov 09 2018 |
5832 |
350.12 |
| Nov 02 2018 |
6890 |
364.95 |
| Oct 26 2018 |
3879 |
316.46 |
| Oct 19 2018 |
3897 |
316.46 |
| Oct 12 2018 |
3653 |
311.17 |
| Oct 05 2018 |
3445 |
308.49 |
| Sep 28 2018 |
3477 |
308.49 |
| Sep 21 2018 |
3500 |
308.49 |
| Sep 14 2018 |
3403 |
307.44 |
| Sep 07 2018 |
3407 |
307.44 |
| Aug 31 2018 |
3388 |
307.44 |
| Aug 24 2018 |
3387 |
307.44 |
| Aug 17 2018 |
3394 |
307.44 |
| Aug 10 2018 |
3397 |
307.44 |
| Aug 03 2018 |
3403 |
307.44 |
| Jul 27 2018 |
3409 |
307.44 |
| Jul 20 2018 |
3410 |
307.44 |
| Jul 13 2018 |
3409 |
307.44 |
| Jul 06 2018 |
3405 |
307.44 |
| Jun 29 2018 |
3434 |
307.44 |
| Jun 22 2018 |
3434 |
307.44 |
| Jun 15 2018 |
3437 |
307.44 |
| Jun 08 2018 |
3448 |
307.44 |
| Jun 01 2018 |
3447 |
307.44 |
| May 25 2018 |
3465 |
307.44 |
| May 18 2018 |
3465 |
307.44 |
| May 11 2018 |
3474 |
307.44 |
| May 04 2018 |
3508 |
307.44 |
| Apr 27 2018 |
3507 |
307.44 |
| Apr 20 2018 |
3520 |
307.44 |
| Apr 13 2018 |
3519 |
307.44 |
| Apr 06 2018 |
3519 |
307.44 |
| Mar 30 2018 |
3518 |
307.44 |
| Mar 23 2018 |
3518 |
307.44 |
| Mar 16 2018 |
3515 |
307.44 |
| Mar 09 2018 |
3515 |
307.44 |
| Mar 02 2018 |
3515 |
307.44 |
| Feb 23 2018 |
3512 |
307.44 |
| Feb 16 2018 |
3515 |
307.44 |
| Feb 09 2018 |
3513 |
307.44 |
| Feb 02 2018 |
3528 |
307.44 |
| Jan 26 2018 |
3542 |
307.44 |
| Jan 19 2018 |
3546 |
307.44 |
| Jan 12 2018 |
3341 |
307.44 |
| Jan 05 2018 |
3484 |
307.44 |
| Dec 29 2017 |
3490 |
307.44 |
| Dec 22 2017 |
3495 |
307.44 |
| Dec 15 2017 |
3475 |
307.44 |
| Dec 08 2017 |
3589 |
307.44 |
| Dec 01 2017 |
3600 |
307.44 |
| Nov 24 2017 |
3633 |
307.44 |
| Nov 17 2017 |
3596 |
307.44 |
| Nov 10 2017 |
3641 |
307.44 |
| Nov 03 2017 |
3616 |
307.44 |
| Oct 27 2017 |
4987 |
337.29 |
| Oct 20 2017 |
4996 |
337.29 |
| Oct 13 2017 |
4926 |
337.92 |
| Oct 06 2017 |
4836 |
337.72 |
| Sep 29 2017 |
4825 |
337.72 |
| Nov 04 2016 |
4681 |
332.06 |
| Oct 28 2016 |
4643 |
332.06 |
| Oct 21 2016 |
4682 |
332.06 |
| Oct 14 2016 |
5487 |
348.16 |
| Oct 07 2016 |
5674 |
350.74 |
| Sep 30 2016 |
5233 |
344.28 |
| Sep 23 2016 |
5142 |
344.28 |
| Sep 16 2016 |
5036 |
344.28 |
| Sep 09 2016 |
5049 |
344.28 |
| Sep 02 2016 |
5016 |
344.28 |
| Aug 26 2016 |
5024 |
344.28 |
| Aug 19 2016 |
4879 |
344.28 |
| Aug 12 2016 |
4870 |
344.28 |
| Aug 05 2016 |
4884 |
344.28 |
| Jul 29 2016 |
4884 |
344.28 |
| Jul 22 2016 |
4873 |
344.28 |
| Jun 28 2016 |
4874 |
344.28 |
| Jun 21 2016 |
4884 |
344.28 |
| Jun 14 2016 |
4884 |
344.28 |
| Jun 07 2016 |
4884 |
344.28 |
| May 31 2016 |
4884 |
344.28 |
| May 24 2016 |
4884 |
344.28 |
| May 17 2016 |
4880 |
344.28 |
| May 10 2016 |
4880 |
344.28 |
| May 03 2016 |
4880 |
344.28 |
| Apr 26 2016 |
4880 |
344.28 |
| Apr 19 2016 |
4877 |
344.28 |
| Apr 12 2016 |
4887 |
344.28 |
| Apr 05 2016 |
4887 |
344.28 |
| Mar 29 2016 |
4887 |
344.28 |
| Mar 22 2016 |
4886 |
344.28 |
| Mar 15 2016 |
4884 |
344.28 |
| Mar 08 2016 |
4889 |
344.28 |
| Mar 01 2016 |
4885 |
344.28 |
| Feb 23 2016 |
4878 |
344.28 |
| Feb 16 2016 |
4854 |
344.28 |
| Feb 09 2016 |
4854 |
344.28 |
| Feb 02 2016 |
4822 |
344.28 |
| Jan 26 2016 |
4834 |
344.28 |
| Jan 19 2016 |
4840 |
344.28 |
| Jan 12 2016 |
4573 |
344.28 |
| Jan 05 2016 |
4751 |
344.28 |
| Dec 29 2015 |
4755 |
344.28 |
| Dec 22 2015 |
4686 |
344.28 |
| Dec 15 2015 |
4631 |
344.28 |
| Dec 08 2015 |
4706 |
344.28 |
| Dec 01 2015 |
4664 |
344.28 |
| Nov 24 2015 |
4621 |
344.28 |
| Nov 17 2015 |
4414 |
344.28 |
| Nov 10 2015 |
4382 |
344.28 |
| Nov 03 2015 |
4796 |
351.13 |
| Oct 27 2015 |
4826 |
351.13 |
| Oct 20 2015 |
5034 |
355.68 |
| Oct 13 2015 |
4842 |
355.68 |
| Oct 06 2015 |
6457 |
380.29 |
| Sep 29 2015 |
7489 |
393.36 |
| Sep 22 2015 |
7241 |
392.76 |
| Sep 15 2015 |
23121 |
401.14 |
| Sep 14 2015 |
7926 |
401.14 |
| Sep 07 2015 |
7503 |
395.46 |
| Aug 31 2015 |
7395 |
394.48 |
| Aug 24 2015 |
7362 |
394.48 |
| Aug 17 2015 |
7371 |
394.48 |
| Aug 10 2015 |
7374 |
394.48 |
| Aug 03 2015 |
7374 |
394.48 |
| Jul 27 2015 |
7374 |
394.48 |
| Jul 20 2015 |
7374 |
394.48 |
| Jul 13 2015 |
7374 |
394.48 |
| Jul 06 2015 |
7374 |
394.48 |
| Jun 29 2015 |
7374 |
394.48 |
| Jun 22 2015 |
7374 |
394.48 |
| Jun 15 2015 |
7374 |
394.48 |
| Jun 08 2015 |
7440 |
394.48 |
| Jun 01 2015 |
7440 |
394.48 |
| May 25 2015 |
7440 |
394.48 |
| May 18 2015 |
7440 |
394.48 |
| May 11 2015 |
7440 |
394.48 |
| May 04 2015 |
7440 |
394.48 |
| Apr 27 2015 |
7434 |
394.48 |
| Apr 20 2015 |
7427 |
394.48 |
| Apr 13 2015 |
7426 |
394.48 |
| Apr 06 2015 |
7435 |
394.48 |
| Mar 30 2015 |
7435 |
394.48 |
| Mar 23 2015 |
7447 |
394.48 |
| Mar 16 2015 |
7441 |
394.48 |
| Mar 09 2015 |
7440 |
394.48 |
| Mar 02 2015 |
7429 |
394.48 |
| Feb 23 2015 |
7364 |
394.48 |
| Feb 16 2015 |
7360 |
394.48 |
| Feb 09 2015 |
7370 |
394.48 |
| Feb 02 2015 |
7373 |
394.48 |
| Jan 26 2015 |
7374 |
394.48 |
| Jan 19 2015 |
7359 |
394.48 |
| Jan 12 2015 |
7266 |
394.48 |
| Jan 05 2015 |
7482 |
394.48 |
| Dec 29 2014 |
7471 |
394.48 |
| Dec 22 2014 |
7501 |
394.48 |
| Dec 15 2014 |
7378 |
394.48 |
| Dec 08 2014 |
7434 |
394.48 |
| Dec 01 2014 |
7462 |
394.48 |
| Nov 24 2014 |
7502 |
394.48 |
| Nov 17 2014 |
7527 |
394.48 |
| Nov 10 2014 |
7585 |
394.48 |
| Nov 03 2014 |
7463 |
394.48 |
| Oct 27 2014 |
7528 |
394.48 |
| Oct 20 2014 |
7614 |
394.48 |
| Oct 13 2014 |
8208 |
402.31 |
| Oct 06 2014 |
9979 |
424.34 |
| Sep 29 2014 |
10079 |
424.34 |
| Sep 22 2014 |
10102 |
424.34 |
| Sep 15 2014 |
7853 |
398.07 |
