| Nov 17 2017 |
31100 |
637.41 |
| Nov 10 2017 |
31968 |
637.41 |
| Nov 03 2017 |
32911 |
649.32 |
| Oct 27 2017 |
33666 |
658.56 |
| Oct 20 2017 |
33395 |
653.76 |
| Oct 13 2017 |
32740 |
648.75 |
| Oct 06 2017 |
32422 |
648.75 |
| Sep 29 2017 |
32228 |
645.64 |
| Sep 22 2017 |
32083 |
645.64 |
| Sep 15 2017 |
32049 |
645.64 |
| Sep 08 2017 |
31375 |
641.81 |
| Sep 01 2017 |
31405 |
641.81 |
| Aug 25 2017 |
31386 |
641.81 |
| Aug 18 2017 |
31413 |
641.81 |
| Aug 11 2017 |
31247 |
641.81 |
| Aug 04 2017 |
31274 |
641.81 |
| Jul 28 2017 |
31271 |
641.81 |
| Jul 21 2017 |
31308 |
641.81 |
| Jul 14 2017 |
31300 |
641.81 |
| Jul 07 2017 |
31292 |
641.81 |
| Jun 30 2017 |
31302 |
641.81 |
| Jun 23 2017 |
31301 |
641.81 |
| Jun 16 2017 |
31312 |
641.81 |
| Jun 09 2017 |
31280 |
641.81 |
| Jun 02 2017 |
31285 |
641.81 |
| May 26 2017 |
31048 |
641.81 |
| May 19 2017 |
31093 |
641.81 |
| May 12 2017 |
31030 |
641.81 |
| May 05 2017 |
30907 |
641.81 |
| Apr 28 2017 |
30860 |
641.81 |
| Apr 21 2017 |
30827 |
641.81 |
| Apr 14 2017 |
30882 |
641.81 |
| Apr 07 2017 |
30883 |
641.81 |
| Mar 31 2017 |
30882 |
641.81 |
| Mar 24 2017 |
30884 |
641.81 |
| Mar 17 2017 |
30879 |
641.81 |
| Mar 10 2017 |
30899 |
641.81 |
| Mar 03 2017 |
30899 |
641.81 |
| Feb 24 2017 |
30903 |
641.81 |
| Feb 17 2017 |
30923 |
641.81 |
| Feb 10 2017 |
30950 |
641.81 |
| Feb 03 2017 |
30947 |
641.81 |
| Jan 27 2017 |
30904 |
641.81 |
| Jan 20 2017 |
30919 |
641.81 |
| Jan 13 2017 |
30962 |
641.81 |
| Jan 06 2017 |
31322 |
641.81 |
| Dec 30 2016 |
31417 |
641.81 |
| Dec 23 2016 |
31408 |
641.81 |
| Dec 16 2016 |
31449 |
641.81 |
| Dec 09 2016 |
31697 |
641.81 |
| Dec 02 2016 |
32455 |
641.81 |
| Nov 25 2016 |
32324 |
641.81 |
| Nov 18 2016 |
33285 |
646.62 |
| Nov 11 2016 |
33904 |
646.62 |
| Nov 04 2016 |
34336 |
649.78 |
| Oct 28 2016 |
34391 |
649.98 |
| Oct 21 2016 |
35066 |
658.26 |
| Oct 14 2016 |
35849 |
669.47 |
| Oct 07 2016 |
35625 |
669.47 |
| Sep 30 2016 |
35819 |
674.85 |
| Sep 23 2016 |
35240 |
674.85 |
| Sep 16 2016 |
34671 |
674.85 |
| Sep 09 2016 |
34421 |
684.98 |
| Sep 02 2016 |
34295 |
684.98 |
| Aug 26 2016 |
34343 |
684.98 |
| Aug 19 2016 |
33754 |
684.98 |
| Aug 12 2016 |
33745 |
684.98 |
| Aug 05 2016 |
33766 |
684.98 |
| Jul 29 2016 |
33768 |
684.98 |
| Jul 22 2016 |
33735 |
684.98 |
| Jun 28 2016 |
33737 |
684.98 |
| Jun 21 2016 |
33824 |
684.98 |
| Jun 14 2016 |
33824 |
684.98 |
| Jun 07 2016 |
33826 |
684.98 |
| May 31 2016 |
33833 |
684.98 |
| May 24 2016 |
33833 |
684.98 |
| May 17 2016 |
33804 |
684.98 |
| May 10 2016 |
33805 |
684.98 |
| May 03 2016 |
33811 |
684.98 |
| Apr 26 2016 |
33806 |
684.98 |
| Apr 19 2016 |
33750 |
684.98 |
| Apr 12 2016 |
33826 |
684.98 |
| Apr 05 2016 |
33826 |
684.98 |
| Mar 29 2016 |
33826 |
684.98 |
| Mar 22 2016 |
33803 |
684.98 |
| Mar 15 2016 |
33804 |
684.98 |
| Mar 08 2016 |
33828 |
684.98 |
| Mar 01 2016 |
33823 |
684.98 |
| Feb 23 2016 |
33818 |
684.98 |
| Feb 16 2016 |
33728 |
684.98 |
| Feb 09 2016 |
33728 |
684.98 |
| Feb 02 2016 |
33660 |
684.98 |
| Jan 26 2016 |
33708 |
684.98 |
| Jan 19 2016 |
33724 |
684.98 |
| Jan 12 2016 |
33312 |
684.98 |
| Jan 05 2016 |
33817 |
684.98 |
| Dec 29 2015 |
33866 |
684.98 |
| Dec 22 2015 |
33626 |
684.98 |
| Dec 15 2015 |
33488 |
684.98 |
| Dec 08 2015 |
33874 |
684.98 |
| Dec 01 2015 |
34022 |
684.98 |
| Nov 24 2015 |
33727 |
684.98 |
| Nov 17 2015 |
33350 |
684.98 |
| Nov 10 2015 |
33611 |
687.99 |
| Nov 03 2015 |
34286 |
705.07 |
| Oct 27 2015 |
34628 |
711.5 |
| Oct 20 2015 |
34802 |
718.54 |
| Oct 13 2015 |
33849 |
702.99 |
| Oct 06 2015 |
33871 |
708.75 |
| Sep 29 2015 |
33750 |
712.66 |
| Sep 22 2015 |
2726 |
692.12 |
| Sep 15 2015 |
6228 |
692.12 |
| Sep 14 2015 |
31900 |
692.12 |
| Sep 07 2015 |
31743 |
692.12 |
| Aug 31 2015 |
31873 |
692.12 |
| Aug 24 2015 |
31758 |
692.12 |
| Aug 17 2015 |
31831 |
692.12 |
| Aug 10 2015 |
31851 |
692.12 |
| Aug 03 2015 |
31850 |
692.12 |
| Jul 27 2015 |
31850 |
692.12 |
| Jul 20 2015 |
31849 |
692.12 |
| Jul 13 2015 |
31850 |
692.12 |
| Jul 06 2015 |
31850 |
692.12 |
| Jun 29 2015 |
31850 |
692.12 |
| Jun 22 2015 |
31850 |
692.12 |
| Jun 15 2015 |
31850 |
692.12 |
| Jun 08 2015 |
32084 |
692.12 |
| Jun 01 2015 |
32084 |
692.12 |
| May 25 2015 |
32084 |
692.12 |
| May 18 2015 |
32084 |
692.12 |
| May 11 2015 |
32084 |
692.12 |
| May 04 2015 |
32084 |
692.12 |
| Apr 27 2015 |
32045 |
692.12 |
| Apr 20 2015 |
32027 |
692.12 |
| Apr 13 2015 |
32025 |
692.12 |
| Apr 06 2015 |
32075 |
692.12 |
| Mar 30 2015 |
32075 |
692.12 |
| Mar 23 2015 |
32097 |
692.12 |
| Mar 16 2015 |
32045 |
692.12 |
| Mar 09 2015 |
32043 |
692.12 |
| Mar 02 2015 |
32019 |
692.12 |
| Feb 23 2015 |
31815 |
692.12 |
| Feb 16 2015 |
31780 |
692.12 |
| Feb 09 2015 |
31790 |
692.12 |
| Feb 02 2015 |
31802 |
692.12 |
| Jan 26 2015 |
31780 |
692.12 |
| Jan 19 2015 |
31749 |
692.12 |
| Jan 12 2015 |
31608 |
692.12 |
| Jan 05 2015 |
31931 |
692.12 |
| Dec 29 2014 |
31956 |
692.12 |
| Dec 22 2014 |
32017 |
692.12 |
| Dec 15 2014 |
31573 |
692.12 |
| Dec 08 2014 |
31914 |
692.12 |
| Dec 01 2014 |
32069 |
692.12 |
| Nov 24 2014 |
32080 |
692.12 |
| Nov 17 2014 |
32416 |
692.12 |
| Nov 10 2014 |
32659 |
692.12 |
| Nov 03 2014 |
32760 |
694.79 |
| Oct 27 2014 |
32439 |
686.61 |
| Oct 20 2014 |
32549 |
685.29 |
| Oct 13 2014 |
30970 |
650.88 |
| Oct 06 2014 |
31197 |
668.1 |
| Sep 29 2014 |
32946 |
726.25 |
| Sep 22 2014 |
33099 |
726.25 |
| Sep 15 2014 |
32685 |
726.25 |
