Dec 02 2021 |
8052 |
534.77 |
Nov 25 2021 |
8175 |
534.77 |
Nov 18 2021 |
9295 |
557.61 |
Nov 11 2021 |
9625 |
557.61 |
Nov 04 2021 |
8590 |
521.88 |
Oct 28 2021 |
8951 |
521.88 |
Oct 21 2021 |
9020 |
521.88 |
Oct 14 2021 |
9179 |
521.26 |
Oct 07 2021 |
8359 |
491.29 |
Sep 30 2021 |
8172 |
480.25 |
Sep 23 2021 |
7946 |
468.26 |
Sep 16 2021 |
8132 |
468.26 |
Sep 09 2021 |
8263 |
468.26 |
Sep 02 2021 |
7193 |
437.61 |
Aug 26 2021 |
7206 |
437.61 |
Aug 19 2021 |
7221 |
437.61 |
Aug 12 2021 |
7238 |
437.61 |
Aug 05 2021 |
7255 |
437.61 |
Jul 29 2021 |
7259 |
437.61 |
Jun 03 2021 |
9056 |
437.61 |
Dec 04 2020 |
8759 |
534.77 |
Nov 27 2020 |
8886 |
534.77 |
Nov 20 2020 |
11533 |
557.61 |
Nov 13 2020 |
12946 |
557.61 |
Nov 06 2020 |
12566 |
521.88 |
Oct 30 2020 |
13606 |
521.88 |
Oct 23 2020 |
14734 |
521.88 |
Oct 16 2020 |
15517 |
521.26 |
Oct 09 2020 |
14288 |
491.29 |
Oct 02 2020 |
13958 |
480.25 |
Sep 25 2020 |
13347 |
468.26 |
Sep 18 2020 |
13702 |
468.26 |
Sep 11 2020 |
13951 |
468.26 |
Sep 04 2020 |
11573 |
437.61 |
Aug 28 2020 |
11648 |
437.61 |
Aug 21 2020 |
11695 |
437.61 |
Aug 14 2020 |
11706 |
437.61 |
Aug 07 2020 |
11809 |
437.61 |
Jul 31 2020 |
11859 |
437.61 |
Jul 24 2020 |
11859 |
437.61 |
Jul 17 2020 |
11878 |
437.61 |
Jul 10 2020 |
11903 |
437.61 |
Jul 03 2020 |
11951 |
437.61 |
Jun 26 2020 |
11951 |
437.61 |
Jun 19 2020 |
11951 |
437.61 |
Jun 12 2020 |
11956 |
437.61 |
Jun 05 2020 |
11976 |
437.61 |
May 29 2020 |
11995 |
437.61 |
May 22 2020 |
12032 |
437.61 |
May 15 2020 |
12032 |
437.61 |
May 08 2020 |
12037 |
437.61 |
May 01 2020 |
12042 |
437.61 |
Apr 24 2020 |
12081 |
437.61 |
Apr 17 2020 |
12082 |
437.61 |
Apr 10 2020 |
12082 |
437.61 |
Apr 03 2020 |
12082 |
437.61 |
Mar 27 2020 |
12082 |
437.61 |
Mar 20 2020 |
12090 |
437.61 |
Mar 13 2020 |
12090 |
437.61 |
Mar 06 2020 |
12090 |
437.61 |
Feb 28 2020 |
12068 |
437.61 |
Feb 21 2020 |
12122 |
437.61 |
Feb 14 2020 |
12128 |
437.61 |
Feb 07 2020 |
12150 |
437.61 |
Jan 31 2020 |
12173 |
437.61 |
Jan 24 2020 |
11838 |
437.61 |
Jan 17 2020 |
11869 |
437.61 |
Jan 10 2020 |
12450 |
437.61 |
Jan 03 2020 |
12359 |
437.61 |
Dec 27 2019 |
12356 |
437.61 |
Dec 20 2019 |
12377 |
437.61 |
Dec 13 2019 |
12432 |
437.61 |
Dec 06 2019 |
11479 |
428.26 |
Nov 29 2019 |
11732 |
428.26 |
Nov 22 2019 |
10010 |
408.21 |
Nov 15 2019 |
10088 |
408.21 |
Nov 08 2019 |
7164 |
370.69 |
Nov 01 2019 |
7150 |
370.69 |
Oct 25 2019 |
7108 |
370.69 |
Oct 18 2019 |
6950 |
370.69 |
Oct 11 2019 |
5798 |
352.26 |
Oct 04 2019 |
5424 |
345.68 |
Sep 27 2019 |
5432 |
345.68 |
Sep 20 2019 |
5280 |
344.69 |
Sep 13 2019 |
5301 |
344.69 |
Sep 06 2019 |
5147 |
344.69 |
Aug 30 2019 |
5184 |
344.69 |
Aug 23 2019 |
5218 |
344.69 |
Aug 16 2019 |
5182 |
344.69 |
Aug 09 2019 |
5182 |
344.69 |
Aug 02 2019 |
5183 |
344.69 |
Jul 26 2019 |
5184 |
344.69 |
Jul 19 2019 |
5191 |
344.69 |
Jul 12 2019 |
5206 |
344.69 |
Jul 05 2019 |
5210 |
344.69 |
Jun 28 2019 |
5214 |
344.69 |
Jun 21 2019 |
5219 |
344.69 |
Jun 14 2019 |
5214 |
344.69 |
Jun 07 2019 |
5214 |
344.69 |
May 31 2019 |
5224 |
344.69 |
May 24 2019 |
5228 |
344.69 |
May 17 2019 |
5241 |
344.69 |
May 10 2019 |
5239 |
344.69 |
May 03 2019 |
5248 |
344.69 |
Apr 26 2019 |
5249 |
344.69 |
Apr 19 2019 |
5250 |
344.69 |
Apr 12 2019 |
5252 |
344.69 |
Apr 05 2019 |
5252 |
344.69 |
Mar 29 2019 |
5252 |
344.69 |
Mar 22 2019 |
5250 |
344.69 |
Mar 15 2019 |
5260 |
344.69 |
Mar 08 2019 |
5251 |
344.69 |
Mar 01 2019 |
5252 |
344.69 |
Feb 22 2019 |
5249 |
344.69 |
Feb 15 2019 |
5257 |
344.69 |
Feb 08 2019 |
5240 |
344.69 |
Feb 01 2019 |
5257 |
344.69 |
Jan 25 2019 |
5259 |
344.69 |
Jan 18 2019 |
5011 |
344.69 |
Jan 11 2019 |
5357 |
344.69 |
Jan 04 2019 |
5402 |
344.69 |
Dec 28 2018 |
5414 |
344.69 |
Dec 21 2018 |
5363 |
344.69 |
Dec 14 2018 |
5333 |
344.51 |
Dec 07 2018 |
5391 |
344.51 |
Nov 30 2018 |
5439 |
344.27 |
Nov 23 2018 |
5800 |
349.94 |
Nov 16 2018 |
5883 |
349.94 |
Nov 09 2018 |
6081 |
353.78 |
Nov 02 2018 |
6350 |
357.35 |
Oct 26 2018 |
6737 |
365.48 |
Oct 19 2018 |
7304 |
372.54 |
Oct 12 2018 |
7832 |
380.08 |
Oct 05 2018 |
8386 |
389.45 |
Sep 28 2018 |
8356 |
388.68 |
Sep 21 2018 |
8338 |
388.68 |
Sep 14 2018 |
8433 |
391.13 |
Sep 07 2018 |
8842 |
396.6 |
Aug 31 2018 |
8792 |
396.6 |
Aug 24 2018 |
8755 |
396.6 |
Aug 17 2018 |
8752 |
396.6 |
Aug 10 2018 |
8755 |
396.6 |
Aug 03 2018 |
8771 |
396.6 |
Jul 27 2018 |
8778 |
396.6 |
Jul 20 2018 |
8784 |
396.6 |
Jul 13 2018 |
8784 |
396.6 |
Jul 06 2018 |
8775 |
396.6 |
Jun 29 2018 |
8821 |
396.6 |
Jun 22 2018 |
8821 |
396.6 |
Jun 15 2018 |
8839 |
396.6 |
Jun 08 2018 |
8852 |
396.6 |
Jun 01 2018 |
8845 |
396.6 |
May 25 2018 |
8853 |
396.6 |
May 18 2018 |
8843 |
396.6 |
May 11 2018 |
8862 |
396.6 |
May 04 2018 |
8909 |
396.6 |
Apr 27 2018 |
8906 |
396.6 |
Apr 20 2018 |
8927 |
396.6 |
Apr 13 2018 |
8925 |
396.6 |
Apr 06 2018 |
8925 |
396.6 |
Mar 30 2018 |
8926 |
396.6 |
Mar 23 2018 |
8926 |
396.6 |
Mar 16 2018 |
8920 |
396.6 |
Mar 09 2018 |
8920 |
396.6 |
Mar 02 2018 |
8923 |
396.6 |
Feb 23 2018 |
8923 |
396.6 |
Feb 16 2018 |
8932 |
396.6 |
Feb 09 2018 |
8926 |
396.6 |
Feb 02 2018 |
8940 |
396.6 |
Jan 26 2018 |
8965 |
396.6 |
Jan 19 2018 |
8944 |
396.6 |
Jan 12 2018 |
8643 |
396.6 |
Jan 05 2018 |
8876 |
396.6 |
Dec 29 2017 |
8888 |
396.6 |
Dec 22 2017 |
8876 |
396.6 |
Dec 15 2017 |
8847 |
396.6 |
Dec 08 2017 |
9049 |
396.6 |
Dec 01 2017 |
9474 |
400.8 |
Nov 24 2017 |
9499 |
400.8 |
Nov 17 2017 |
9526 |
400.8 |
Nov 10 2017 |
10632 |
410.46 |
Nov 03 2017 |
12239 |
426.81 |
Oct 27 2017 |
12522 |
430.16 |
Oct 20 2017 |
13135 |
436.12 |
Oct 13 2017 |
15107 |
456.43 |
Oct 06 2017 |
14633 |
453.22 |
Sep 29 2017 |
14746 |
454.24 |
Sep 22 2017 |
13121 |
439.03 |
Sep 15 2017 |
12933 |
436.91 |
Sep 08 2017 |
12755 |
436.1 |
Sep 01 2017 |
12765 |
436.1 |
Aug 25 2017 |
12780 |
436.1 |
Aug 18 2017 |
12806 |
436.1 |
Aug 11 2017 |
12734 |
436.1 |
Aug 04 2017 |
12752 |
436.1 |
Jul 28 2017 |
12751 |
436.1 |
Jul 21 2017 |
12773 |
436.1 |
Jul 14 2017 |
12784 |
436.1 |
Jul 07 2017 |
12779 |
436.1 |
Jun 30 2017 |
12789 |
436.1 |
Jun 23 2017 |
12789 |
436.1 |
Jun 16 2017 |
12785 |
436.1 |
Jun 09 2017 |
12760 |
436.1 |
Jun 02 2017 |
12763 |
436.1 |
May 26 2017 |
12636 |
436.1 |
May 19 2017 |
12654 |
436.1 |
May 12 2017 |
12608 |
436.1 |
May 05 2017 |
12574 |
436.1 |
Apr 28 2017 |
12556 |
436.1 |
Apr 21 2017 |
12539 |
436.1 |
Apr 14 2017 |
12558 |
436.1 |
Apr 07 2017 |
12559 |
436.1 |
Mar 31 2017 |
12559 |
436.1 |
Mar 24 2017 |
12559 |
436.1 |
Mar 17 2017 |
12551 |
436.1 |
Mar 10 2017 |
12567 |
436.1 |
Mar 03 2017 |
12567 |
436.1 |
Feb 24 2017 |
12564 |
436.1 |
Feb 17 2017 |
12578 |
436.1 |
Feb 10 2017 |
12600 |
436.1 |
Feb 03 2017 |
12589 |
436.1 |
Jan 27 2017 |
12594 |
436.1 |
Jan 20 2017 |
12618 |
436.1 |
Jan 13 2017 |
12629 |
436.1 |
Jan 06 2017 |
12835 |
436.1 |
Dec 30 2016 |
12894 |
436.1 |
Dec 23 2016 |
12893 |
436.1 |
Dec 16 2016 |
12928 |
436.1 |
Dec 09 2016 |
12999 |
436.1 |
Dec 02 2016 |
13241 |
436.1 |
Nov 25 2016 |
13167 |
436.1 |
Nov 18 2016 |
13283 |
435.93 |
Nov 11 2016 |
14260 |
444 |
Nov 04 2016 |
15712 |
456.22 |
Oct 28 2016 |
15661 |
456.62 |
Oct 21 2016 |
17296 |
469.46 |
Oct 14 2016 |
18745 |
483.49 |
Oct 07 2016 |
20225 |
497.67 |
Sep 30 2016 |
22244 |
516.22 |
Sep 23 2016 |
21839 |
516.22 |
Sep 16 2016 |
22098 |
522.45 |
Sep 09 2016 |
23320 |
538.19 |
Sep 02 2016 |
23235 |
538.19 |
Aug 26 2016 |
23266 |
538.19 |
Aug 19 2016 |
22827 |
538.19 |
Aug 12 2016 |
22814 |
538.19 |
Aug 05 2016 |
22835 |
538.19 |
Jul 29 2016 |
22837 |
538.19 |
Jul 22 2016 |
22809 |
538.19 |
Jun 28 2016 |
22811 |
538.19 |
Jun 21 2016 |
22879 |
538.19 |
Jun 14 2016 |
22879 |
538.19 |
Jun 07 2016 |
22881 |
538.19 |
May 31 2016 |
22890 |
538.19 |
May 24 2016 |
22890 |
538.19 |
May 17 2016 |
22869 |
538.19 |
May 10 2016 |
22870 |
538.19 |
May 03 2016 |
22878 |
538.19 |
Apr 26 2016 |
22871 |
538.19 |
Apr 19 2016 |
22836 |
538.19 |
Apr 12 2016 |
22890 |
538.19 |
Apr 05 2016 |
22890 |
538.19 |
Mar 29 2016 |
22890 |
538.19 |
Mar 22 2016 |
22873 |
538.19 |
Mar 15 2016 |
22872 |
538.19 |
Mar 08 2016 |
22893 |
538.19 |
Mar 01 2016 |
22889 |
538.19 |
Feb 23 2016 |
22887 |
538.19 |
Feb 16 2016 |
22813 |
538.19 |
Feb 09 2016 |
22813 |
538.19 |
Feb 02 2016 |
22752 |
538.19 |
Jan 26 2016 |
22798 |
538.19 |
Jan 19 2016 |
22806 |
538.19 |
Jan 12 2016 |
22367 |
538.19 |
Jan 05 2016 |
22806 |
538.19 |
Dec 29 2015 |
22843 |
538.19 |
Dec 22 2015 |
22653 |
538.19 |
Dec 15 2015 |
22553 |
538.19 |
Dec 08 2015 |
25408 |
564.43 |
Dec 01 2015 |
25503 |
564.43 |
Nov 24 2015 |
25261 |
564.43 |
Nov 17 2015 |
24975 |
564.43 |
Nov 10 2015 |
25735 |
572.28 |
Nov 03 2015 |
26438 |
579.28 |
Oct 27 2015 |
26568 |
579.28 |
Oct 20 2015 |
27442 |
589.18 |
Oct 13 2015 |
28711 |
611.59 |
Oct 06 2015 |
30544 |
635.84 |
Sep 29 2015 |
32382 |
669.29 |
Sep 22 2015 |
3281 |
696.71 |
Sep 15 2015 |
3279 |
725.07 |
Sep 14 2015 |
32500 |
725.07 |
Sep 07 2015 |
32342 |
725.07 |
Aug 31 2015 |
32460 |
725.07 |
Aug 24 2015 |
32346 |
725.07 |
Aug 17 2015 |
32418 |
725.07 |
Aug 10 2015 |
32437 |
725.07 |
Aug 03 2015 |
32436 |
725.07 |
Jul 27 2015 |
32436 |
725.07 |
Jul 20 2015 |
32435 |
725.07 |
Jul 13 2015 |
32436 |
725.07 |
Jul 06 2015 |
32436 |
725.07 |
Jun 29 2015 |
32436 |
725.07 |
Jun 22 2015 |
32436 |
725.07 |
Jun 15 2015 |
32436 |
725.07 |
Jun 08 2015 |
32670 |
725.07 |
Jun 01 2015 |
32670 |
725.07 |
May 25 2015 |
32670 |
725.07 |
May 18 2015 |
32670 |
725.07 |
May 11 2015 |
32670 |
725.07 |
May 04 2015 |
32670 |
725.07 |
Apr 27 2015 |
32631 |
725.07 |
Apr 20 2015 |
32613 |
725.07 |
Apr 13 2015 |
32611 |
725.07 |
Apr 06 2015 |
32664 |
725.07 |
Mar 30 2015 |
32664 |
725.07 |
Mar 23 2015 |
32686 |
725.07 |
Mar 16 2015 |
32631 |
725.07 |
Mar 09 2015 |
32629 |
725.07 |
Mar 02 2015 |
32606 |
725.07 |
Feb 23 2015 |
32402 |
725.07 |
Feb 16 2015 |
32367 |
725.07 |
Feb 09 2015 |
32377 |
725.07 |
Feb 02 2015 |
32389 |
725.07 |
Jan 26 2015 |
32367 |
725.07 |
Jan 19 2015 |
32335 |
725.07 |
Jan 12 2015 |
32190 |
725.07 |
Jan 05 2015 |
32518 |
725.07 |
Dec 29 2014 |
32540 |
725.07 |
Dec 22 2014 |
32596 |
725.07 |
Dec 15 2014 |
32138 |
725.07 |
Dec 08 2014 |
32504 |
725.07 |
Dec 01 2014 |
32581 |
719.21 |
Nov 24 2014 |
32580 |
719.21 |
Nov 17 2014 |
32931 |
719.21 |
Nov 10 2014 |
33165 |
719.21 |
Nov 03 2014 |
33400 |
733.35 |
Oct 27 2014 |
33280 |
729.12 |
Oct 20 2014 |
33616 |
750.9 |
Oct 13 2014 |
33555 |
742.37 |
Oct 06 2014 |
32851 |
736.42 |
Sep 29 2014 |
33004 |
731.01 |
Sep 22 2014 |
32905 |
711.18 |