| Sep 21 2018 |
26200 |
575.11 |
| Sep 14 2018 |
25902 |
575.11 |
| Sep 07 2018 |
25679 |
575.11 |
| Aug 31 2018 |
25413 |
575.11 |
| Aug 24 2018 |
25325 |
575.11 |
| Aug 17 2018 |
25315 |
575.11 |
| Aug 10 2018 |
25330 |
575.11 |
| Aug 03 2018 |
25363 |
575.11 |
| Jul 27 2018 |
25379 |
575.11 |
| Jul 20 2018 |
25406 |
575.11 |
| Jul 13 2018 |
25410 |
575.11 |
| Jul 06 2018 |
25379 |
575.11 |
| Jun 29 2018 |
25451 |
575.11 |
| Jun 22 2018 |
25451 |
575.11 |
| Jun 15 2018 |
25477 |
575.11 |
| Jun 08 2018 |
25513 |
575.11 |
| Jun 01 2018 |
25494 |
575.11 |
| May 25 2018 |
25521 |
575.11 |
| May 18 2018 |
25468 |
575.11 |
| May 11 2018 |
25498 |
575.11 |
| May 04 2018 |
25608 |
575.11 |
| Apr 27 2018 |
25597 |
575.11 |
| Apr 20 2018 |
25665 |
575.11 |
| Apr 13 2018 |
25658 |
575.11 |
| Apr 06 2018 |
25658 |
575.11 |
| Mar 30 2018 |
25657 |
575.11 |
| Mar 23 2018 |
25657 |
575.11 |
| Mar 16 2018 |
25640 |
575.11 |
| Mar 09 2018 |
25640 |
575.11 |
| Mar 02 2018 |
25648 |
575.11 |
| Feb 23 2018 |
25639 |
575.11 |
| Feb 16 2018 |
25656 |
575.11 |
| Feb 09 2018 |
25647 |
575.11 |
| Feb 02 2018 |
25669 |
575.11 |
| Jan 26 2018 |
25703 |
575.11 |
| Jan 19 2018 |
25612 |
575.11 |
| Jan 12 2018 |
25136 |
575.11 |
| Jan 05 2018 |
25337 |
575.11 |
| Dec 29 2017 |
25414 |
575.11 |
| Dec 22 2017 |
25403 |
575.11 |
| Dec 15 2017 |
25404 |
575.11 |
| Dec 08 2017 |
25840 |
575.11 |
| Dec 01 2017 |
26125 |
575.11 |
| Nov 24 2017 |
26175 |
575.11 |
| Nov 17 2017 |
26502 |
575.11 |
| Nov 10 2017 |
27246 |
575.11 |
| Nov 03 2017 |
27350 |
575.11 |
| Oct 27 2017 |
27487 |
575.11 |
| Oct 20 2017 |
27449 |
575.11 |
| Oct 13 2017 |
27158 |
575.11 |
| Oct 06 2017 |
26861 |
575.11 |
| Sep 29 2017 |
26781 |
575.11 |
| Sep 15 2017 |
35255 |
738.2 |
| Sep 08 2017 |
34709 |
738.2 |
| Sep 01 2017 |
34705 |
738.2 |
| Aug 25 2017 |
34679 |
738.2 |
| Aug 18 2017 |
34709 |
738.2 |
| Aug 11 2017 |
34514 |
738.2 |
| Aug 04 2017 |
34538 |
738.2 |
| Jul 28 2017 |
34535 |
738.2 |
| Jul 21 2017 |
34576 |
738.2 |
| Jul 14 2017 |
34565 |
738.2 |
| Jul 07 2017 |
34560 |
738.2 |
| Jun 30 2017 |
34579 |
738.2 |
| Jun 23 2017 |
34578 |
738.2 |
| Jun 16 2017 |
34593 |
738.2 |
| Jun 09 2017 |
34560 |
738.2 |
| Jun 02 2017 |
34554 |
738.2 |
| May 26 2017 |
34311 |
738.2 |
| May 19 2017 |
34355 |
738.2 |
| May 12 2017 |
34292 |
738.2 |
| May 05 2017 |
34160 |
738.2 |
| Apr 28 2017 |
34107 |
738.2 |
| Apr 21 2017 |
34074 |
738.2 |
| Apr 14 2017 |
34134 |
738.2 |
| Apr 07 2017 |
34135 |
738.2 |
| Mar 31 2017 |
34134 |
738.2 |
| Mar 24 2017 |
34136 |
738.2 |
| Mar 17 2017 |
34140 |
738.2 |
| Mar 10 2017 |
34162 |
738.2 |
| Mar 03 2017 |
34162 |
738.2 |
| Feb 24 2017 |
34166 |
738.2 |
| Feb 17 2017 |
34187 |
738.2 |
| Feb 10 2017 |
34215 |
738.2 |
| Feb 03 2017 |
34213 |
738.2 |
| Jan 27 2017 |
34163 |
738.2 |
| Jan 20 2017 |
34183 |
738.2 |
| Jan 13 2017 |
34225 |
738.2 |
| Jan 06 2017 |
34598 |
738.2 |
| Dec 30 2016 |
34688 |
738.2 |
| Dec 23 2016 |
34680 |
738.2 |
| Dec 16 2016 |
34751 |
738.2 |
| Dec 09 2016 |
35044 |
738.2 |
| Dec 02 2016 |
35869 |
738.2 |
| Nov 25 2016 |
35721 |
738.2 |
| Nov 18 2016 |
36466 |
738.2 |
| Nov 11 2016 |
37195 |
738.2 |
| Nov 04 2016 |
37475 |
738.2 |
| Oct 28 2016 |
37588 |
738.2 |
| Oct 21 2016 |
37718 |
738.2 |
| Oct 14 2016 |
37881 |
738.2 |
| Oct 07 2016 |
37624 |
738.2 |
| Sep 30 2016 |
37545 |
738.2 |
| Sep 23 2016 |
36949 |
738.2 |
| Dec 01 2015 |
33865 |
681.4 |
| Nov 24 2015 |
33578 |
681.4 |
| Nov 17 2015 |
34195 |
714.89 |
| Nov 10 2015 |
34305 |
714.89 |
| Nov 03 2015 |
34647 |
723.39 |
| Oct 27 2015 |
35147 |
749.71 |
| Oct 20 2015 |
35191 |
749.71 |
| Oct 13 2015 |
34573 |
749.71 |
| Oct 06 2015 |
34429 |
749.71 |
| Sep 29 2015 |
34221 |
749.71 |
| Sep 22 2015 |
13276 |
741.08 |
| Sep 15 2015 |
16793 |
731.29 |
| Sep 14 2015 |
32571 |
731.29 |
| Sep 07 2015 |
31997 |
702.3 |
| Aug 31 2015 |
32127 |
702.3 |
| Aug 24 2015 |
32012 |
702.3 |
| Aug 17 2015 |
32082 |
702.3 |
| Aug 10 2015 |
32100 |
702.3 |
| Aug 03 2015 |
32099 |
702.3 |
| Jul 27 2015 |
32099 |
702.3 |
| Jul 20 2015 |
32098 |
702.3 |
| Jul 13 2015 |
32099 |
702.3 |
| Jul 06 2015 |
32099 |
702.3 |
| Jun 29 2015 |
32099 |
702.3 |
| Jun 22 2015 |
32099 |
702.3 |
| Jun 15 2015 |
32099 |
702.3 |
| Jun 08 2015 |
32333 |
702.3 |
| Jun 01 2015 |
32333 |
702.3 |
| May 25 2015 |
32333 |
702.3 |
| May 18 2015 |
32333 |
702.3 |
| May 11 2015 |
32333 |
702.3 |
| May 04 2015 |
32333 |
702.3 |
| Apr 27 2015 |
32294 |
702.3 |
| Apr 20 2015 |
32276 |
702.3 |
| Apr 13 2015 |
32274 |
702.3 |
| Apr 06 2015 |
32324 |
702.3 |
| Mar 30 2015 |
32324 |
702.3 |
| Mar 23 2015 |
32346 |
702.3 |
| Mar 16 2015 |
32294 |
702.3 |
| Mar 09 2015 |
32292 |
702.3 |
| Mar 02 2015 |
32267 |
702.3 |
| Feb 23 2015 |
32063 |
702.3 |
| Feb 16 2015 |
32028 |
702.3 |
| Feb 09 2015 |
32038 |
702.3 |
| Feb 02 2015 |
32050 |
702.3 |
| Jan 26 2015 |
32028 |
702.3 |
| Jan 19 2015 |
31996 |
702.3 |
| Jan 12 2015 |
31853 |
702.3 |
| Jan 05 2015 |
32176 |
702.3 |
| Dec 29 2014 |
32199 |
702.3 |
| Dec 22 2014 |
32260 |
702.3 |
| Dec 15 2014 |
31813 |
702.3 |
| Dec 08 2014 |
32163 |
702.3 |
| Dec 01 2014 |
32623 |
721.95 |
| Nov 24 2014 |
32625 |
721.95 |
| Nov 17 2014 |
33161 |
738 |
| Nov 10 2014 |
33400 |
738 |
| Nov 03 2014 |
33013 |
706.98 |
| Oct 27 2014 |
32948 |
706.98 |
| Oct 20 2014 |
33086 |
706.98 |
| Oct 13 2014 |
33092 |
706.98 |
| Oct 06 2014 |
32468 |
706.98 |
| Sep 29 2014 |
32682 |
707.18 |
| Sep 22 2014 |
29679 |
634.7 |
