Sep 15 2017 |
18912 |
493.45 |
Sep 08 2017 |
18725 |
493.45 |
Sep 01 2017 |
18759 |
493.45 |
Aug 25 2017 |
18757 |
493.45 |
Aug 18 2017 |
18792 |
493.45 |
Aug 11 2017 |
18693 |
493.45 |
Aug 04 2017 |
18720 |
493.45 |
Jul 28 2017 |
18717 |
493.45 |
Jul 21 2017 |
18739 |
493.45 |
Jul 14 2017 |
18741 |
493.45 |
Jul 07 2017 |
18737 |
493.45 |
Jun 30 2017 |
18746 |
493.45 |
Jun 23 2017 |
18746 |
493.45 |
Jun 16 2017 |
18738 |
493.45 |
Jun 09 2017 |
18714 |
493.45 |
Jun 02 2017 |
18719 |
493.45 |
May 26 2017 |
18550 |
493.45 |
May 19 2017 |
18570 |
493.45 |
May 12 2017 |
18507 |
493.45 |
May 05 2017 |
18444 |
493.45 |
Apr 28 2017 |
18413 |
493.45 |
Apr 21 2017 |
18387 |
493.45 |
Apr 14 2017 |
18416 |
493.45 |
Apr 07 2017 |
18417 |
493.45 |
Mar 31 2017 |
18417 |
493.45 |
Mar 24 2017 |
18418 |
493.45 |
Mar 17 2017 |
18408 |
493.45 |
Mar 10 2017 |
18426 |
493.45 |
Mar 03 2017 |
18426 |
493.45 |
Feb 24 2017 |
18426 |
493.45 |
Feb 17 2017 |
18444 |
493.45 |
Feb 10 2017 |
18467 |
493.45 |
Feb 03 2017 |
18460 |
493.45 |
Jan 27 2017 |
18450 |
493.45 |
Jan 20 2017 |
18477 |
493.45 |
Jan 13 2017 |
18498 |
493.45 |
Jan 06 2017 |
18751 |
493.45 |
Dec 30 2016 |
18827 |
493.45 |
Dec 23 2016 |
18829 |
493.45 |
Dec 16 2016 |
18870 |
493.45 |
Dec 09 2016 |
18958 |
493.45 |
Dec 02 2016 |
19358 |
493.45 |
Nov 25 2016 |
19266 |
493.45 |
Nov 18 2016 |
19543 |
493.45 |
Nov 11 2016 |
19845 |
493.45 |
Nov 04 2016 |
19907 |
493.45 |
Oct 28 2016 |
18289 |
479.89 |
Oct 21 2016 |
18396 |
479.89 |
Oct 14 2016 |
18311 |
479.89 |
Oct 07 2016 |
19012 |
486.86 |
Sep 30 2016 |
18963 |
486.86 |
Sep 23 2016 |
18636 |
486.86 |
Sep 16 2016 |
17969 |
483.57 |
Sep 09 2016 |
17773 |
483.57 |
Sep 02 2016 |
17709 |
483.57 |
Aug 26 2016 |
17725 |
483.57 |
Aug 19 2016 |
17372 |
483.57 |
Aug 12 2016 |
17361 |
483.57 |
Aug 05 2016 |
17379 |
483.57 |
Jul 29 2016 |
17380 |
483.57 |
Jul 22 2016 |
17357 |
483.57 |
Jun 28 2016 |
17359 |
483.57 |
Jun 21 2016 |
17418 |
483.57 |
Jun 14 2016 |
17418 |
483.57 |
Jun 07 2016 |
17420 |
483.57 |
May 31 2016 |
17431 |
483.57 |
May 24 2016 |
17431 |
483.57 |
May 17 2016 |
17415 |
483.57 |
May 10 2016 |
17415 |
483.57 |
May 03 2016 |
17416 |
483.57 |
Apr 26 2016 |
17416 |
483.57 |
Apr 19 2016 |
17395 |
483.57 |
Apr 12 2016 |
17435 |
483.57 |
Apr 05 2016 |
17435 |
483.57 |
Mar 29 2016 |
17435 |
483.57 |
Mar 22 2016 |
17425 |
483.57 |
Mar 15 2016 |
17423 |
483.57 |
Mar 08 2016 |
17441 |
483.57 |
Mar 01 2016 |
17437 |
483.57 |
Feb 23 2016 |
17434 |
483.57 |
Feb 16 2016 |
17372 |
483.57 |
Feb 09 2016 |
17372 |
483.57 |
Feb 02 2016 |
17315 |
483.57 |
Jan 26 2016 |
17348 |
483.57 |
Jan 19 2016 |
17360 |
483.57 |
Jan 12 2016 |
16918 |
483.57 |
Jan 05 2016 |
17320 |
483.57 |
Dec 29 2015 |
17332 |
483.57 |
Dec 22 2015 |
17171 |
483.57 |
Dec 15 2015 |
17066 |
483.57 |
Dec 08 2015 |
17308 |
483.57 |
Dec 01 2015 |
17326 |
483.57 |
Nov 24 2015 |
17181 |
483.57 |
Nov 17 2015 |
16875 |
483.57 |
Nov 10 2015 |
16855 |
483.57 |
Nov 03 2015 |
16877 |
483.57 |
Oct 27 2015 |
18779 |
500.79 |
Oct 20 2015 |
18731 |
500.79 |
Oct 13 2015 |
18133 |
500.79 |
Oct 06 2015 |
33542 |
694.75 |
Sep 29 2015 |
33356 |
694.75 |
Sep 22 2015 |
33141 |
606.09 |
Sep 15 2015 |
33300 |
618.17 |
Sep 14 2015 |
28156 |
620.5 |
Sep 07 2015 |
26582 |
601.73 |
Aug 31 2015 |
26672 |
601.73 |
Aug 24 2015 |
26563 |
601.73 |
Aug 17 2015 |
26610 |
601.73 |
Aug 10 2015 |
26630 |
601.73 |
Aug 03 2015 |
26630 |
601.73 |
Jul 27 2015 |
26630 |
601.73 |
Jul 20 2015 |
26629 |
601.73 |
Jul 13 2015 |
26630 |
601.73 |
Jul 06 2015 |
26630 |
601.73 |
Jun 29 2015 |
26630 |
601.73 |
Jun 22 2015 |
26630 |
601.73 |
Jun 15 2015 |
26630 |
601.73 |
Jun 08 2015 |
26822 |
601.73 |
Jun 01 2015 |
26822 |
601.73 |
May 25 2015 |
26822 |
601.73 |
May 18 2015 |
26822 |
601.73 |
May 11 2015 |
26822 |
601.73 |
May 04 2015 |
26822 |
601.73 |
Apr 27 2015 |
26792 |
601.73 |
Apr 20 2015 |
26775 |
601.73 |
Apr 13 2015 |
26774 |
601.73 |
Apr 06 2015 |
26813 |
601.73 |
Mar 30 2015 |
26813 |
601.73 |
Mar 23 2015 |
26836 |
601.73 |
Mar 16 2015 |
26806 |
601.73 |
Mar 09 2015 |
26805 |
601.73 |
Mar 02 2015 |
26786 |
601.73 |
Feb 23 2015 |
26605 |
601.73 |
Feb 16 2015 |
26575 |
601.73 |
Feb 09 2015 |
26585 |
601.73 |
Feb 02 2015 |
26595 |
601.73 |
Jan 26 2015 |
26575 |
601.73 |
Jan 19 2015 |
26550 |
601.73 |
Jan 12 2015 |
26403 |
601.73 |
Jan 05 2015 |
26734 |
601.73 |
Dec 29 2014 |
26741 |
601.73 |
Dec 22 2014 |
26801 |
601.73 |
Dec 15 2014 |
26412 |
601.73 |
Dec 08 2014 |
26692 |
601.73 |
Dec 01 2014 |
26870 |
601.73 |
Nov 24 2014 |
26908 |
601.73 |
Nov 17 2014 |
27156 |
601.73 |
Nov 10 2014 |
27389 |
601.73 |
Nov 03 2014 |
27337 |
601.73 |
Oct 27 2014 |
27338 |
601.73 |
Oct 20 2014 |
25490 |
578.47 |
Oct 13 2014 |
25403 |
578.47 |
Oct 06 2014 |
24965 |
578.47 |
Sep 29 2014 |
25651 |
584.49 |
Sep 22 2014 |
20524 |
526.64 |
Sep 15 2014 |
20322 |
526.64 |