| Apr 19 2024 |
931 |
265.32 |
| Apr 18 2024 |
931 |
265.32 |
| Apr 11 2024 |
931 |
265.32 |
| Apr 04 2024 |
931 |
265.32 |
| Mar 28 2024 |
931 |
265.32 |
| Mar 21 2024 |
931 |
265.32 |
| Mar 14 2024 |
931 |
265.32 |
| Mar 07 2024 |
931 |
265.32 |
| Feb 29 2024 |
931 |
265.32 |
| Feb 22 2024 |
932 |
265.32 |
| Feb 15 2024 |
935 |
265.32 |
| Feb 08 2024 |
937 |
265.32 |
| Feb 01 2024 |
940 |
265.32 |
| Jan 25 2024 |
936 |
265.32 |
| Jan 18 2024 |
938 |
265.32 |
| Jan 11 2024 |
906 |
265.32 |
| Jan 04 2024 |
913 |
265.32 |
| Dec 28 2023 |
912 |
265.32 |
| Dec 21 2023 |
907 |
265.32 |
| Dec 14 2023 |
913 |
265.32 |
| Dec 07 2023 |
879 |
265.32 |
| Nov 30 2023 |
901 |
265.32 |
| Nov 23 2023 |
860 |
265.32 |
| Nov 16 2023 |
872 |
265.06 |
| Nov 09 2023 |
885 |
267.15 |
| Nov 02 2023 |
940 |
269.01 |
| Oct 26 2023 |
951 |
270.7 |
| Oct 19 2023 |
956 |
270.7 |
| Oct 12 2023 |
935 |
270.7 |
| Oct 05 2023 |
953 |
271.46 |
| Sep 28 2023 |
1159 |
282.16 |
| Sep 21 2023 |
1332 |
289.49 |
| Sep 14 2023 |
1464 |
296.59 |
| Sep 07 2023 |
1442 |
295.83 |
| Aug 31 2023 |
1437 |
295.83 |
| Aug 24 2023 |
1434 |
295.83 |
| Aug 17 2023 |
1427 |
295.83 |
| Aug 10 2023 |
1427 |
295.83 |
| Aug 03 2023 |
1432 |
295.83 |
| Jul 27 2023 |
1430 |
295.83 |
| Jul 20 2023 |
1399 |
295.83 |
| Jul 13 2023 |
1399 |
295.83 |
| Jul 06 2023 |
1397 |
295.83 |
| Jun 29 2023 |
1401 |
295.83 |
| Jun 22 2023 |
1401 |
295.83 |
| Jun 15 2023 |
1401 |
295.83 |
| Jun 08 2023 |
1403 |
295.83 |
| Jun 01 2023 |
1402 |
295.83 |
| May 25 2023 |
1397 |
295.83 |
| May 18 2023 |
1397 |
295.83 |
| May 11 2023 |
1397 |
295.83 |
| May 04 2023 |
1397 |
295.83 |
| Apr 27 2023 |
1399 |
295.83 |
| Apr 20 2023 |
1399 |
295.83 |
| Apr 13 2023 |
1399 |
295.83 |
| Apr 06 2023 |
1401 |
295.83 |
| Mar 30 2023 |
1401 |
295.83 |
| Mar 23 2023 |
1401 |
295.83 |
| Mar 16 2023 |
1401 |
295.83 |
| Mar 09 2023 |
1401 |
295.83 |
| Mar 02 2023 |
1401 |
295.83 |
| Feb 23 2023 |
1400 |
295.83 |
| Feb 16 2023 |
1404 |
295.83 |
| Feb 09 2023 |
1404 |
295.83 |
| Feb 02 2023 |
1408 |
295.83 |
| Jan 26 2023 |
1404 |
295.83 |
| Jan 19 2023 |
1399 |
295.83 |
| Jan 12 2023 |
1372 |
295.83 |
| Jan 05 2023 |
1382 |
295.83 |
| Dec 29 2022 |
1366 |
295.83 |
| Dec 22 2022 |
2057 |
295.83 |
| Dec 15 2022 |
2044 |
295.83 |
| Dec 08 2022 |
2046 |
295.83 |
| Dec 01 2022 |
2022 |
295.83 |
| Nov 24 2022 |
2030 |
295.83 |
| Nov 17 2022 |
1859 |
290.73 |
| Nov 10 2022 |
1677 |
285.42 |
| Nov 03 2022 |
1630 |
285.42 |
| Oct 27 2022 |
1494 |
285.42 |
| Oct 20 2022 |
1466 |
285.42 |
| Oct 13 2022 |
1450 |
285.42 |
| Oct 06 2022 |
1443 |
285.42 |
| Sep 29 2022 |
1558 |
291.81 |
| Sep 22 2022 |
1827 |
303.1 |
| Sep 15 2022 |
1951 |
309.87 |
| Sep 08 2022 |
2132 |
317.6 |
| Sep 01 2022 |
2130 |
317.6 |
| Aug 25 2022 |
2129 |
317.6 |
| Aug 18 2022 |
2128 |
317.6 |
| Aug 11 2022 |
2134 |
317.6 |
| Aug 04 2022 |
2125 |
317.6 |
| Jul 28 2022 |
2125 |
317.6 |
| Jul 21 2022 |
2125 |
317.6 |
| Jul 14 2022 |
2125 |
317.6 |
| Jul 07 2022 |
2125 |
317.6 |
| Jun 30 2022 |
2125 |
317.6 |
| Jun 23 2022 |
2117 |
317.6 |
| Jun 16 2022 |
2117 |
317.6 |
| Jun 09 2022 |
2119 |
317.6 |
| Jun 02 2022 |
2119 |
317.6 |
| May 26 2022 |
2119 |
317.6 |
| May 19 2022 |
2119 |
317.6 |
| May 12 2022 |
2119 |
317.6 |
| May 05 2022 |
2119 |
317.6 |
| Apr 28 2022 |
2116 |
317.6 |
| Apr 21 2022 |
2116 |
317.6 |
| Apr 14 2022 |
2116 |
317.6 |
| Apr 07 2022 |
2116 |
317.6 |
| Mar 31 2022 |
2116 |
317.6 |
| Mar 24 2022 |
2116 |
317.6 |
| Mar 17 2022 |
2113 |
317.6 |
| Mar 10 2022 |
2113 |
317.6 |
| Mar 03 2022 |
2113 |
317.6 |
| Feb 24 2022 |
2105 |
317.6 |
| Feb 17 2022 |
2107 |
317.6 |
| Feb 10 2022 |
2114 |
317.6 |
| Feb 03 2022 |
2122 |
317.6 |
| Jan 27 2022 |
2126 |
317.6 |
| Jan 20 2022 |
2039 |
317.6 |
| Jan 13 2022 |
2064 |
317.6 |
| Jan 06 2022 |
2155 |
317.6 |
| Dec 30 2021 |
2166 |
317.6 |
| Dec 23 2021 |
2191 |
317.6 |
| Dec 16 2021 |
2200 |
317.6 |
| Dec 09 2021 |
2198 |
317.6 |
| Dec 02 2021 |
2260 |
317.6 |
| Nov 25 2021 |
2283 |
317.6 |
| Nov 18 2021 |
2362 |
321.07 |
| Nov 11 2021 |
2246 |
317.44 |
| Nov 04 2021 |
2100 |
310.57 |
| Oct 28 2021 |
1991 |
302.74 |
| Oct 21 2021 |
1955 |
298.77 |
| Oct 14 2021 |
1876 |
295.76 |
| Oct 07 2021 |
1850 |
295.86 |
| Sep 30 2021 |
1889 |
295.86 |
| Sep 23 2021 |
1910 |
295.86 |
| Sep 16 2021 |
1945 |
295.76 |
| Sep 09 2021 |
1916 |
293.34 |
| Sep 02 2021 |
1937 |
293.34 |
| Aug 26 2021 |
1934 |
293.34 |
| Aug 19 2021 |
1936 |
293.34 |
| Aug 12 2021 |
1943 |
293.34 |
| Aug 05 2021 |
1949 |
293.34 |
| Jul 29 2021 |
1948 |
293.34 |
| Jun 03 2021 |
1953 |
293.34 |
| Nov 13 2020 |
3029 |
330.11 |
| Nov 06 2020 |
2906 |
319.78 |
| Oct 30 2020 |
2909 |
315.05 |
| Oct 23 2020 |
2765 |
304.74 |
| Oct 16 2020 |
2617 |
296.61 |
| Oct 09 2020 |
2582 |
293.34 |
| Oct 02 2020 |
2654 |
293.34 |
| Sep 25 2020 |
2690 |
293.34 |
| Sep 18 2020 |
2763 |
293.34 |
| Sep 11 2020 |
2770 |
293.34 |
| Sep 04 2020 |
2809 |
293.34 |
| Aug 28 2020 |
2815 |
293.34 |
| Aug 21 2020 |
2840 |
293.34 |
| Aug 14 2020 |
2847 |
293.34 |
| Aug 07 2020 |
2881 |
293.34 |
| Jul 31 2020 |
2893 |
293.34 |
| Jul 24 2020 |
2893 |
293.34 |
| Jul 17 2020 |
2901 |
293.34 |
| Jul 10 2020 |
2912 |
293.34 |
| Jul 03 2020 |
2917 |
293.34 |
| Jun 26 2020 |
2917 |
293.34 |
| Jun 19 2020 |
2917 |
293.34 |
| Jun 12 2020 |
2919 |
293.34 |
| Jun 05 2020 |
2924 |
293.34 |
| May 29 2020 |
2926 |
293.34 |
| May 22 2020 |
2927 |
293.34 |
| May 15 2020 |
2927 |
293.34 |
| May 08 2020 |
2927 |
293.34 |
| May 01 2020 |
2933 |
293.34 |
| Apr 24 2020 |
2936 |
293.34 |
| Apr 17 2020 |
2936 |
293.34 |
| Apr 10 2020 |
2936 |
293.34 |
| Apr 03 2020 |
2936 |
293.34 |
| Mar 27 2020 |
2936 |
293.34 |
| Mar 20 2020 |
2936 |
293.34 |
| Mar 13 2020 |
2936 |
293.34 |
| Mar 06 2020 |
2936 |
293.34 |
| Feb 28 2020 |
2944 |
293.34 |
| Feb 21 2020 |
2951 |
293.34 |
| Feb 14 2020 |
2954 |
293.34 |
| Feb 07 2020 |
2954 |
293.34 |
| Jan 31 2020 |
2966 |
293.34 |
| Jan 24 2020 |
2777 |
293.34 |
| Jan 17 2020 |
2793 |
293.34 |
| Jan 10 2020 |
3071 |
293.34 |
| Jan 03 2020 |
3067 |
293.34 |
| Dec 27 2019 |
3055 |
293.34 |
| Dec 20 2019 |
3063 |
293.34 |
| Dec 13 2019 |
3067 |
293.34 |
| Dec 06 2019 |
2876 |
293.34 |
| Nov 29 2019 |
2927 |
293.34 |
| Nov 22 2019 |
2959 |
293.34 |
| Nov 15 2019 |
3006 |
293.34 |
| Nov 08 2019 |
2884 |
291.28 |
| Nov 01 2019 |
2847 |
290.1 |
| Oct 25 2019 |
2874 |
291.42 |
| Oct 18 2019 |
2905 |
292.57 |
| Oct 11 2019 |
2880 |
291.32 |
| Oct 04 2019 |
2928 |
291.32 |
| Sep 27 2019 |
2910 |
291.32 |
| Sep 20 2019 |
2871 |
291.32 |
| Sep 13 2019 |
3198 |
298.57 |
| Sep 06 2019 |
3313 |
304.95 |
| Aug 30 2019 |
3354 |
304.95 |
| Aug 23 2019 |
3369 |
304.95 |
| Aug 16 2019 |
3344 |
304.95 |
| Aug 09 2019 |
3344 |
304.95 |
| Aug 02 2019 |
3344 |
304.95 |
| Jul 26 2019 |
3338 |
304.95 |
| Jul 19 2019 |
3344 |
304.95 |
| Jul 12 2019 |
3357 |
304.95 |
| Jul 05 2019 |
3361 |
304.95 |
| Jun 28 2019 |
3360 |
304.95 |
| Jun 21 2019 |
3361 |
304.95 |
| Jun 14 2019 |
3349 |
304.95 |
| Jun 07 2019 |
3354 |
304.95 |
| May 31 2019 |
3356 |
304.95 |
| May 24 2019 |
3357 |
304.95 |
| May 17 2019 |
3365 |
304.95 |
| May 10 2019 |
3364 |
304.95 |
| May 03 2019 |
3372 |
304.95 |
| Apr 26 2019 |
3373 |
304.95 |
| Apr 19 2019 |
3379 |
304.95 |
| Apr 12 2019 |
3380 |
304.95 |
| Apr 05 2019 |
3380 |
304.95 |
| Mar 29 2019 |
3380 |
304.95 |
| Mar 22 2019 |
3379 |
304.95 |
| Mar 15 2019 |
3384 |
304.95 |
| Mar 08 2019 |
3380 |
304.95 |
| Mar 01 2019 |
3382 |
304.95 |
| Feb 22 2019 |
3381 |
304.95 |
| Feb 15 2019 |
3390 |
304.95 |
| Feb 08 2019 |
3380 |
304.95 |
| Feb 01 2019 |
3389 |
304.95 |
| Jan 25 2019 |
3395 |
304.95 |
| Jan 18 2019 |
3171 |
304.95 |
| Jan 11 2019 |
3420 |
304.95 |
| Jan 04 2019 |
3445 |
304.95 |
| Dec 28 2018 |
3453 |
304.95 |
| Dec 21 2018 |
3424 |
304.95 |
| Dec 14 2018 |
3401 |
304.95 |
| Dec 07 2018 |
3424 |
304.11 |
| Nov 30 2018 |
3400 |
303.16 |
| Nov 23 2018 |
3427 |
303.16 |
| Nov 16 2018 |
3301 |
299.87 |
| Nov 09 2018 |
3253 |
299.87 |
| Nov 02 2018 |
3266 |
299.87 |
| Oct 26 2018 |
3437 |
306.65 |
| Oct 19 2018 |
3614 |
310.47 |
| Oct 12 2018 |
4069 |
320.08 |
| Oct 05 2018 |
3974 |
320.31 |
| Sep 28 2018 |
4057 |
321.69 |
| Sep 21 2018 |
4080 |
321.69 |
| Sep 14 2018 |
3969 |
320.14 |
| Sep 07 2018 |
3977 |
320.14 |
| Aug 31 2018 |
3953 |
320.14 |
| Aug 24 2018 |
3949 |
320.14 |
| Aug 17 2018 |
3956 |
320.14 |
| Aug 10 2018 |
3961 |
320.14 |
| Aug 03 2018 |
3967 |
320.14 |
| Jul 27 2018 |
3974 |
320.14 |
| Jul 20 2018 |
3977 |
320.14 |
| Jul 13 2018 |
3975 |
320.14 |
| Jul 06 2018 |
3975 |
320.14 |
| Jun 29 2018 |
4007 |
320.14 |
| Jun 22 2018 |
4007 |
320.14 |
| Jun 15 2018 |
4009 |
320.14 |
| Jun 08 2018 |
4018 |
320.14 |
| Jun 01 2018 |
4015 |
320.14 |
| May 25 2018 |
4032 |
320.14 |
| May 18 2018 |
4031 |
320.14 |
| May 11 2018 |
4040 |
320.14 |
| May 04 2018 |
4078 |
320.14 |
| Apr 27 2018 |
4076 |
320.14 |
| Apr 20 2018 |
4092 |
320.14 |
| Apr 13 2018 |
4091 |
320.14 |
| Apr 06 2018 |
4091 |
320.14 |
| Mar 30 2018 |
4091 |
320.14 |
| Mar 23 2018 |
4091 |
320.14 |
| Mar 16 2018 |
4085 |
320.14 |
| Mar 09 2018 |
4085 |
320.14 |
| Mar 02 2018 |
4085 |
320.14 |
| Feb 23 2018 |
4083 |
320.14 |
| Feb 16 2018 |
4087 |
320.14 |
| Feb 09 2018 |
4083 |
320.14 |
| Feb 02 2018 |
4096 |
320.14 |
| Jan 26 2018 |
4115 |
320.14 |
| Jan 19 2018 |
4116 |
320.14 |
| Jan 12 2018 |
3905 |
320.14 |
| Jan 05 2018 |
4059 |
320.14 |
| Dec 29 2017 |
4066 |
320.14 |
| Dec 22 2017 |
4065 |
320.14 |
| Dec 15 2017 |
4055 |
320.14 |
| Dec 08 2017 |
4228 |
321.59 |
| Dec 01 2017 |
4376 |
324.24 |
| Nov 24 2017 |
4386 |
324.24 |
| Nov 17 2017 |
4644 |
330.23 |
| Nov 10 2017 |
4678 |
329.2 |
| Nov 03 2017 |
4636 |
329.2 |
| Oct 27 2017 |
4481 |
327.76 |
| Oct 20 2017 |
4211 |
322.54 |
| Oct 13 2017 |
4109 |
322.33 |
| Oct 06 2017 |
4032 |
322.33 |
| Sep 29 2017 |
4025 |
321.73 |
| Sep 22 2017 |
3895 |
319.15 |
| Sep 15 2017 |
3933 |
319.15 |
| Sep 08 2017 |
3913 |
319.15 |
| Sep 01 2017 |
3932 |
319.15 |
| Aug 25 2017 |
3944 |
319.15 |
| Aug 18 2017 |
3943 |
319.15 |
| Aug 11 2017 |
3928 |
319.15 |
| Aug 04 2017 |
3934 |
319.15 |
| Jul 28 2017 |
3933 |
319.15 |
| Jul 21 2017 |
3942 |
319.15 |
| Jul 14 2017 |
3957 |
319.15 |
| Jul 07 2017 |
3956 |
319.15 |
| Jun 30 2017 |
3961 |
319.15 |
| Jun 23 2017 |
3962 |
319.15 |
| Jun 16 2017 |
3972 |
319.15 |
| Jun 09 2017 |
3966 |
319.15 |
| Jun 02 2017 |
3963 |
319.15 |
| May 26 2017 |
3890 |
319.15 |
| May 19 2017 |
3907 |
319.15 |
| May 12 2017 |
3883 |
319.15 |
| May 05 2017 |
3882 |
319.15 |
| Apr 28 2017 |
3878 |
319.15 |
| Apr 21 2017 |
3865 |
319.15 |
| Apr 14 2017 |
3871 |
319.15 |
| Apr 07 2017 |
3870 |
319.15 |
| Mar 31 2017 |
3870 |
319.15 |
| Mar 24 2017 |
3870 |
319.15 |
| Mar 17 2017 |
3865 |
319.15 |
| Mar 10 2017 |
3871 |
319.15 |
| Mar 03 2017 |
3871 |
319.15 |
| Feb 24 2017 |
3872 |
319.15 |
| Feb 17 2017 |
3878 |
319.15 |
| Feb 10 2017 |
3890 |
319.15 |
| Feb 03 2017 |
3882 |
319.15 |
| Jan 27 2017 |
3894 |
319.15 |
| Jan 20 2017 |
3906 |
319.15 |
| Jan 13 2017 |
3904 |
319.15 |
| Jan 06 2017 |
3982 |
319.15 |
| Dec 30 2016 |
4017 |
319.15 |
| Dec 23 2016 |
4018 |
319.15 |
| Dec 16 2016 |
4019 |
319.15 |
| Dec 09 2016 |
4021 |
319.15 |
| Dec 02 2016 |
4073 |
319.61 |
| Nov 25 2016 |
4068 |
319.61 |
| Nov 18 2016 |
4350 |
325.92 |
| Nov 11 2016 |
4451 |
327.46 |
| Nov 04 2016 |
4444 |
327.46 |
| Oct 28 2016 |
4401 |
327.46 |
| Oct 21 2016 |
4763 |
333.59 |
| Oct 14 2016 |
5061 |
340.87 |
| Oct 07 2016 |
5356 |
345.41 |
| Sep 30 2016 |
5168 |
343.22 |
| Sep 23 2016 |
5082 |
343.22 |
| Sep 16 2016 |
5280 |
348.98 |
| Sep 09 2016 |
5292 |
348.98 |
| Sep 02 2016 |
5269 |
348.98 |
| Aug 26 2016 |
5274 |
348.98 |
| Aug 19 2016 |
5127 |
348.98 |
| Aug 12 2016 |
5119 |
348.98 |
| Aug 05 2016 |
5132 |
348.98 |
| Jul 29 2016 |
5132 |
348.98 |
| Jul 22 2016 |
5121 |
348.98 |
| Jun 28 2016 |
5122 |
348.98 |
| Jun 21 2016 |
5133 |
348.98 |
| Jun 14 2016 |
5133 |
348.98 |
| Jun 07 2016 |
5133 |
348.98 |
| May 31 2016 |
5133 |
348.98 |
| May 24 2016 |
5133 |
348.98 |
| May 17 2016 |
5128 |
348.98 |
| May 10 2016 |
5128 |
348.98 |
| May 03 2016 |
5128 |
348.98 |
| Apr 26 2016 |
5128 |
348.98 |
| Apr 19 2016 |
5122 |
348.98 |
| Apr 12 2016 |
5133 |
348.98 |
| Apr 05 2016 |
5133 |
348.98 |
| Mar 29 2016 |
5133 |
348.98 |
| Mar 22 2016 |
5132 |
348.98 |
| Mar 15 2016 |
5130 |
348.98 |
| Mar 08 2016 |
5135 |
348.98 |
| Mar 01 2016 |
5131 |
348.98 |
| Feb 23 2016 |
5124 |
348.98 |
| Feb 16 2016 |
5102 |
348.98 |
| Feb 09 2016 |
5102 |
348.98 |
| Feb 02 2016 |
5070 |
348.98 |
| Jan 26 2016 |
5084 |
348.98 |
| Jan 19 2016 |
5089 |
348.98 |
| Jan 12 2016 |
4817 |
348.98 |
| Jan 05 2016 |
5009 |
348.98 |
| Dec 29 2015 |
5007 |
348.98 |
| Dec 22 2015 |
4940 |
348.98 |
| Dec 15 2015 |
4876 |
348.98 |
| Dec 08 2015 |
4964 |
348.98 |
| Dec 01 2015 |
4918 |
348.98 |
| Nov 24 2015 |
4887 |
348.98 |
| Nov 17 2015 |
4816 |
351.34 |
| Nov 10 2015 |
5302 |
359.48 |
| Nov 03 2015 |
6413 |
375.47 |
| Oct 27 2015 |
6077 |
370.55 |
| Oct 20 2015 |
7312 |
387.95 |
| Oct 13 2015 |
7014 |
387.95 |
| Oct 06 2015 |
7267 |
391.01 |
| Sep 29 2015 |
9024 |
411.47 |
| Sep 22 2015 |
12197 |
404.44 |
| Sep 15 2015 |
24150 |
404.44 |
| Sep 14 2015 |
8525 |
408.48 |
| Sep 07 2015 |
8565 |
408.48 |
| Aug 31 2015 |
8534 |
408.48 |
| Aug 24 2015 |
8493 |
408.48 |
| Aug 17 2015 |
8503 |
408.48 |
| Aug 10 2015 |
8511 |
408.48 |
| Aug 03 2015 |
8511 |
408.48 |
| Jul 27 2015 |
8511 |
408.48 |
| Jul 20 2015 |
8512 |
408.48 |
| Jul 13 2015 |
8512 |
408.48 |
| Jul 06 2015 |
8512 |
408.48 |
| Jun 29 2015 |
8512 |
408.48 |
| Jun 22 2015 |
8512 |
408.48 |
| Jun 15 2015 |
8512 |
408.48 |
| Jun 08 2015 |
8583 |
408.48 |
| Jun 01 2015 |
8583 |
408.48 |
| May 25 2015 |
8583 |
408.48 |
| May 18 2015 |
8583 |
408.48 |
| May 11 2015 |
8583 |
408.48 |
| May 04 2015 |
8583 |
408.48 |
| Apr 27 2015 |
8575 |
408.48 |
| Apr 20 2015 |
8567 |
408.48 |
| Apr 13 2015 |
8566 |
408.48 |
| Apr 06 2015 |
8580 |
408.48 |
| Mar 30 2015 |
8580 |
408.48 |
| Mar 23 2015 |
8590 |
408.48 |
| Mar 16 2015 |
8585 |
408.48 |
| Mar 09 2015 |
8584 |
408.48 |
| Mar 02 2015 |
8576 |
408.48 |
| Feb 23 2015 |
8505 |
408.48 |
| Feb 16 2015 |
8498 |
408.48 |
| Feb 09 2015 |
8509 |
408.48 |
| Feb 02 2015 |
8518 |
408.48 |
| Jan 26 2015 |
8511 |
408.48 |
| Jan 19 2015 |
8491 |
408.48 |
| Jan 12 2015 |
8390 |
408.48 |
| Jan 05 2015 |
8626 |
408.48 |
| Dec 29 2014 |
8614 |
408.48 |
| Dec 22 2014 |
8646 |
408.48 |
| Dec 15 2014 |
8482 |
408.48 |
| Dec 08 2014 |
8525 |
408.48 |
| Dec 01 2014 |
8556 |
408.48 |
| Nov 24 2014 |
8582 |
408.48 |
| Nov 17 2014 |
8607 |
408.48 |
| Nov 10 2014 |
8653 |
408.48 |
| Nov 03 2014 |
8686 |
410.14 |
| Oct 27 2014 |
9457 |
418.34 |
| Oct 20 2014 |
9656 |
419.01 |
| Oct 13 2014 |
10505 |
429.21 |
| Oct 06 2014 |
12153 |
447.43 |
| Sep 29 2014 |
15765 |
481.17 |
| Sep 22 2014 |
14126 |
464.31 |
| Sep 15 2014 |
14018 |
464.31 |
