| Apr 17 2024 |
4225 |
403.42 |
| Apr 11 2024 |
4225 |
403.42 |
| Apr 04 2024 |
4225 |
403.42 |
| Mar 28 2024 |
4225 |
403.42 |
| Mar 21 2024 |
4225 |
403.42 |
| Mar 14 2024 |
4225 |
403.42 |
| Mar 07 2024 |
4225 |
403.42 |
| Feb 29 2024 |
4225 |
403.42 |
| Feb 22 2024 |
4227 |
403.42 |
| Feb 15 2024 |
4231 |
403.42 |
| Feb 08 2024 |
4237 |
403.42 |
| Feb 01 2024 |
4242 |
403.42 |
| Jan 25 2024 |
4243 |
403.42 |
| Jan 18 2024 |
4254 |
403.42 |
| Jan 11 2024 |
4216 |
403.42 |
| Jan 04 2024 |
4240 |
403.42 |
| Dec 28 2023 |
4241 |
403.42 |
| Dec 21 2023 |
4231 |
403.42 |
| Dec 14 2023 |
4256 |
403.42 |
| Dec 07 2023 |
4191 |
403.42 |
| Nov 30 2023 |
4226 |
403.42 |
| Nov 23 2023 |
4167 |
403.42 |
| Nov 16 2023 |
4246 |
403.42 |
| Nov 09 2023 |
4100 |
398.09 |
| Nov 02 2023 |
3973 |
394.47 |
| Oct 26 2023 |
3583 |
383.62 |
| Oct 19 2023 |
3434 |
378.38 |
| Oct 12 2023 |
3322 |
378.38 |
| Oct 05 2023 |
3322 |
377.04 |
| Sep 28 2023 |
3205 |
372.99 |
| Sep 21 2023 |
2878 |
360.51 |
| Sep 14 2023 |
2911 |
360.51 |
| Sep 07 2023 |
2912 |
360.51 |
| Aug 31 2023 |
2923 |
360.51 |
| Aug 24 2023 |
2918 |
360.51 |
| Aug 17 2023 |
2909 |
360.51 |
| Aug 10 2023 |
2909 |
360.51 |
| Aug 03 2023 |
2915 |
360.51 |
| Jul 27 2023 |
2911 |
360.51 |
| Jul 20 2023 |
2869 |
360.51 |
| Jul 13 2023 |
2869 |
360.51 |
| Jul 06 2023 |
2859 |
360.51 |
| Jun 29 2023 |
2862 |
360.51 |
| Jun 22 2023 |
2862 |
360.51 |
| Jun 15 2023 |
2862 |
360.51 |
| Jun 08 2023 |
2864 |
360.51 |
| Jun 01 2023 |
2859 |
360.51 |
| May 25 2023 |
2854 |
360.51 |
| May 18 2023 |
2854 |
360.51 |
| May 11 2023 |
2854 |
360.51 |
| May 04 2023 |
2854 |
360.51 |
| Apr 27 2023 |
2856 |
360.51 |
| Apr 20 2023 |
2856 |
360.51 |
| Apr 13 2023 |
2856 |
360.51 |
| Apr 06 2023 |
2860 |
360.51 |
| Mar 30 2023 |
2860 |
360.51 |
| Mar 23 2023 |
2860 |
360.51 |
| Mar 16 2023 |
2860 |
360.51 |
| Mar 09 2023 |
2860 |
360.51 |
| Mar 02 2023 |
2860 |
360.51 |
| Feb 23 2023 |
2859 |
360.51 |
| Feb 16 2023 |
2862 |
360.51 |
| Feb 09 2023 |
2866 |
360.51 |
| Feb 02 2023 |
2873 |
360.51 |
| Jan 26 2023 |
2872 |
360.51 |
| Jan 19 2023 |
2863 |
360.51 |
| Jan 12 2023 |
2823 |
360.51 |
| Jan 05 2023 |
2852 |
360.51 |
| Dec 29 2022 |
2853 |
360.51 |
| Dec 22 2022 |
4321 |
359.94 |
| Dec 15 2022 |
4306 |
359.94 |
| Dec 08 2022 |
4286 |
359.94 |
| Dec 01 2022 |
4232 |
359.94 |
| Nov 24 2022 |
4236 |
359.94 |
| Nov 17 2022 |
4143 |
359.94 |
| Nov 10 2022 |
4083 |
359.94 |
| Nov 03 2022 |
3947 |
359.94 |
| Oct 27 2022 |
3884 |
366.61 |
| Oct 20 2022 |
4256 |
379.27 |
| Oct 13 2022 |
5223 |
406 |
| Oct 06 2022 |
5059 |
406 |
| Sep 29 2022 |
5307 |
417.18 |
| Sep 22 2022 |
6235 |
444.71 |
| Sep 15 2022 |
4506 |
447.65 |
| Sep 08 2022 |
4419 |
447.65 |
| Sep 01 2022 |
4408 |
447.65 |
| Aug 25 2022 |
4399 |
447.65 |
| Aug 18 2022 |
4397 |
447.65 |
| Aug 11 2022 |
4399 |
447.65 |
| Aug 04 2022 |
4383 |
447.65 |
| Jul 28 2022 |
4383 |
447.65 |
| Jul 21 2022 |
4383 |
447.65 |
| Jul 14 2022 |
4383 |
447.65 |
| Jul 07 2022 |
4383 |
447.65 |
| Jun 30 2022 |
4383 |
447.65 |
| Jun 23 2022 |
4395 |
447.65 |
| Jun 16 2022 |
4395 |
447.65 |
| Jun 09 2022 |
4398 |
447.65 |
| Jun 02 2022 |
4398 |
447.65 |
| May 26 2022 |
4394 |
447.65 |
| May 19 2022 |
4394 |
447.65 |
| May 12 2022 |
4394 |
447.65 |
| May 05 2022 |
4394 |
447.65 |
| Apr 28 2022 |
4399 |
447.65 |
| Apr 21 2022 |
4399 |
447.65 |
| Apr 14 2022 |
4399 |
447.65 |
| Apr 07 2022 |
4399 |
447.65 |
| Mar 31 2022 |
4399 |
447.65 |
| Mar 24 2022 |
4399 |
447.65 |
| Mar 17 2022 |
4397 |
447.65 |
| Mar 10 2022 |
4397 |
447.65 |
| Mar 03 2022 |
4397 |
447.65 |
| Feb 24 2022 |
4376 |
447.65 |
| Feb 17 2022 |
4383 |
447.65 |
| Feb 10 2022 |
4388 |
447.65 |
| Feb 03 2022 |
4383 |
447.65 |
| Jan 27 2022 |
4400 |
447.65 |
| Jan 20 2022 |
4277 |
447.65 |
| Jan 13 2022 |
4282 |
447.65 |
| Jan 06 2022 |
4688 |
447.65 |
| Dec 30 2021 |
4695 |
447.65 |
| Dec 23 2021 |
4697 |
447.65 |
| Dec 16 2021 |
4792 |
447.65 |
| Dec 09 2021 |
4980 |
447.65 |
| Dec 02 2021 |
5142 |
447.65 |
| Nov 25 2021 |
5198 |
447.65 |
| Nov 18 2021 |
5454 |
447.65 |
| Nov 11 2021 |
5583 |
447.65 |
| Nov 04 2021 |
5588 |
447.65 |
| Oct 28 2021 |
5610 |
447.65 |
| Oct 21 2021 |
5810 |
447.65 |
| Oct 14 2021 |
5901 |
447.65 |
| Oct 07 2021 |
5456 |
447.65 |
| Sep 30 2021 |
6975 |
445.92 |
| Sep 23 2021 |
7099 |
445.92 |
| Sep 16 2021 |
3765 |
410.92 |
| Sep 09 2021 |
4868 |
442.44 |
| Sep 02 2021 |
4876 |
442.44 |
| Aug 26 2021 |
4818 |
442.44 |
| Aug 19 2021 |
4820 |
442.44 |
| Aug 12 2021 |
4814 |
442.44 |
| Aug 05 2021 |
4889 |
442.44 |
| Jul 29 2021 |
4923 |
442.44 |
| Jun 03 2021 |
4997 |
442.44 |
| Oct 02 2020 |
11033 |
442.44 |
| Sep 25 2020 |
11295 |
442.44 |
| Sep 18 2020 |
11615 |
442.44 |
| Sep 11 2020 |
11820 |
442.44 |
| Sep 04 2020 |
12007 |
442.44 |
| Aug 28 2020 |
12076 |
442.44 |
| Aug 21 2020 |
12124 |
442.44 |
| Aug 14 2020 |
12138 |
442.44 |
| Aug 07 2020 |
12244 |
442.44 |
| Jul 31 2020 |
12296 |
442.44 |
| Jul 24 2020 |
12296 |
442.44 |
| Jul 17 2020 |
12317 |
442.44 |
| Jul 10 2020 |
12344 |
442.44 |
| Jul 03 2020 |
12395 |
442.44 |
| Jun 26 2020 |
12395 |
442.44 |
| Jun 19 2020 |
12395 |
442.44 |
| Jun 12 2020 |
12402 |
442.44 |
| Jun 05 2020 |
12423 |
442.44 |
| May 29 2020 |
12444 |
442.44 |
| May 22 2020 |
12481 |
442.44 |
| May 15 2020 |
12481 |
442.44 |
| May 08 2020 |
12489 |
442.44 |
| May 01 2020 |
12492 |
442.44 |
| Apr 24 2020 |
12534 |
442.44 |
| Apr 17 2020 |
12535 |
442.44 |
| Apr 10 2020 |
12535 |
442.44 |
| Apr 03 2020 |
12535 |
442.44 |
| Mar 27 2020 |
12535 |
442.44 |
| Mar 20 2020 |
12545 |
442.44 |
| Mar 13 2020 |
12545 |
442.44 |
| Mar 06 2020 |
12545 |
442.44 |
| Feb 28 2020 |
12523 |
442.44 |
| Feb 21 2020 |
12573 |
442.44 |
| Feb 14 2020 |
12580 |
442.44 |
| Feb 07 2020 |
12602 |
442.44 |
| Jan 31 2020 |
12627 |
442.44 |
| Jan 24 2020 |
12276 |
442.44 |
| Jan 17 2020 |
12311 |
442.44 |
| Jan 10 2020 |
12903 |
442.44 |
| Jan 03 2020 |
12803 |
442.44 |
| Dec 27 2019 |
12799 |
442.44 |
| Dec 20 2019 |
12825 |
442.44 |
| Dec 13 2019 |
12883 |
442.44 |
| Dec 06 2019 |
12785 |
442.44 |
| Nov 29 2019 |
13040 |
442.44 |
| Nov 22 2019 |
13087 |
442.44 |
| Nov 15 2019 |
13188 |
442.44 |
| Nov 08 2019 |
13338 |
442.44 |
| Nov 01 2019 |
13412 |
442.44 |
| Oct 25 2019 |
13367 |
442.44 |
| Oct 18 2019 |
13040 |
442.44 |
| Oct 11 2019 |
13218 |
442.44 |
| Oct 04 2019 |
11083 |
419.37 |
| Sep 27 2019 |
11059 |
419.37 |
| Sep 20 2019 |
10926 |
419.37 |
| Sep 13 2019 |
12604 |
436.9 |
| Sep 06 2019 |
10797 |
420.37 |
| Aug 30 2019 |
10832 |
420.37 |
| Aug 23 2019 |
10854 |
420.37 |
| Aug 16 2019 |
10780 |
420.37 |
| Aug 09 2019 |
10780 |
420.37 |
| Aug 02 2019 |
10786 |
420.37 |
| Jul 26 2019 |
10794 |
420.37 |
| Jul 19 2019 |
10809 |
420.37 |
| Jul 12 2019 |
10830 |
420.37 |
| Jul 05 2019 |
10838 |
420.37 |
| Jun 28 2019 |
10855 |
420.37 |
| Jun 21 2019 |
10875 |
420.37 |
| Jun 14 2019 |
10870 |
420.37 |
| Jun 07 2019 |
10857 |
420.37 |
| May 31 2019 |
10876 |
420.37 |
| May 24 2019 |
10872 |
420.37 |
| May 17 2019 |
10891 |
420.37 |
| May 10 2019 |
10886 |
420.37 |
| May 03 2019 |
10896 |
420.37 |
| Apr 26 2019 |
10887 |
420.37 |
| Apr 19 2019 |
10888 |
420.37 |
| Apr 12 2019 |
10892 |
420.37 |
| Apr 05 2019 |
10892 |
420.37 |
| Mar 29 2019 |
10892 |
420.37 |
| Mar 22 2019 |
10890 |
420.37 |
| Mar 15 2019 |
10900 |
420.37 |
| Mar 08 2019 |
10847 |
420.37 |
| Mar 01 2019 |
10851 |
420.37 |
| Feb 22 2019 |
10845 |
420.37 |
| Feb 15 2019 |
10862 |
420.37 |
| Feb 08 2019 |
10849 |
420.37 |
| Feb 01 2019 |
10872 |
420.37 |
| Jan 25 2019 |
10872 |
420.37 |
| Jan 18 2019 |
10497 |
420.37 |
| Jan 11 2019 |
11011 |
420.37 |
| Jan 04 2019 |
11081 |
420.37 |
| Dec 28 2018 |
11087 |
420.37 |
| Dec 21 2018 |
11020 |
420.37 |
| Dec 14 2018 |
11050 |
420.37 |
| Dec 07 2018 |
11181 |
420.37 |
| Nov 30 2018 |
11319 |
420.37 |
| Nov 23 2018 |
11396 |
420.37 |
| Nov 16 2018 |
11573 |
420.37 |
| Nov 09 2018 |
11574 |
420.37 |
| Nov 02 2018 |
12730 |
430.97 |
| Oct 26 2018 |
12469 |
430.97 |
| Oct 19 2018 |
10991 |
415.7 |
| Oct 12 2018 |
10916 |
415.7 |
| Oct 05 2018 |
10059 |
408.73 |
| Sep 28 2018 |
8629 |
392.06 |
| Sep 21 2018 |
8607 |
392.06 |
| Sep 14 2018 |
8634 |
393.72 |
| Sep 07 2018 |
9570 |
405.48 |
| Aug 31 2018 |
9503 |
405.48 |
| Aug 24 2018 |
9470 |
405.48 |
| Aug 17 2018 |
9467 |
405.48 |
| Aug 10 2018 |
9469 |
405.48 |
| Aug 03 2018 |
9483 |
405.48 |
| Jul 27 2018 |
9491 |
405.48 |
| Jul 20 2018 |
9500 |
405.48 |
| Jul 13 2018 |
9500 |
405.48 |
| Jul 06 2018 |
9492 |
405.48 |
| Jun 29 2018 |
9541 |
405.48 |
| Jun 22 2018 |
9541 |
405.48 |
| Jun 15 2018 |
9558 |
405.48 |
| Jun 08 2018 |
9574 |
405.48 |
| Jun 01 2018 |
9567 |
405.48 |
| May 25 2018 |
9574 |
405.48 |
| May 18 2018 |
9562 |
405.48 |
| May 11 2018 |
9582 |
405.48 |
| May 04 2018 |
9628 |
405.48 |
| Apr 27 2018 |
9625 |
405.48 |
| Apr 20 2018 |
9649 |
405.48 |
| Apr 13 2018 |
9645 |
405.48 |
| Apr 06 2018 |
9645 |
405.48 |
| Mar 30 2018 |
9644 |
405.48 |
| Mar 23 2018 |
9644 |
405.48 |
| Mar 16 2018 |
9635 |
405.48 |
| Mar 09 2018 |
9635 |
405.48 |
| Mar 02 2018 |
9638 |
405.48 |
| Feb 23 2018 |
9637 |
405.48 |
| Feb 16 2018 |
9647 |
405.48 |
| Feb 09 2018 |
9644 |
405.48 |
| Feb 02 2018 |
9665 |
405.48 |
| Jan 26 2018 |
9696 |
405.48 |
| Jan 19 2018 |
9671 |
405.48 |
| Jan 12 2018 |
9360 |
405.48 |
| Jan 05 2018 |
9597 |
405.48 |
| Dec 29 2017 |
9603 |
405.48 |
| Dec 22 2017 |
9598 |
405.48 |
| Dec 15 2017 |
9569 |
405.48 |
| Dec 08 2017 |
9772 |
405.48 |
| Dec 01 2017 |
9850 |
405.48 |
| Nov 24 2017 |
9895 |
405.48 |
| Nov 17 2017 |
9923 |
405.48 |
| Nov 10 2017 |
10194 |
405.48 |
| Nov 03 2017 |
8922 |
391.17 |
| Oct 27 2017 |
8816 |
391.17 |
| Oct 20 2017 |
9897 |
403.35 |
| Oct 13 2017 |
9725 |
403.35 |
| Oct 06 2017 |
10597 |
413.64 |
| Sep 29 2017 |
12297 |
430.77 |
| Sep 22 2017 |
12279 |
430.77 |
| Sep 15 2017 |
13572 |
442.76 |
| Sep 08 2017 |
13277 |
441.08 |
| Sep 01 2017 |
13286 |
441.08 |
| Aug 25 2017 |
13300 |
441.08 |
| Aug 18 2017 |
13329 |
441.08 |
| Aug 11 2017 |
13258 |
441.08 |
| Aug 04 2017 |
13280 |
441.08 |
| Jul 28 2017 |
13279 |
441.08 |
| Jul 21 2017 |
13300 |
441.08 |
| Jul 14 2017 |
13302 |
441.08 |
| Jul 07 2017 |
13297 |
441.08 |
| Jun 30 2017 |
13309 |
441.08 |
| Jun 23 2017 |
13309 |
441.08 |
| Jun 16 2017 |
13306 |
441.08 |
| Jun 09 2017 |
13279 |
441.08 |
| Jun 02 2017 |
13280 |
441.08 |
| May 26 2017 |
13151 |
441.08 |
| May 19 2017 |
13170 |
441.08 |
| May 12 2017 |
13122 |
441.08 |
| May 05 2017 |
13086 |
441.08 |
| Apr 28 2017 |
13068 |
441.08 |
| Apr 21 2017 |
13053 |
441.08 |
| Apr 14 2017 |
13074 |
441.08 |
| Apr 07 2017 |
13075 |
441.08 |
| Mar 31 2017 |
13075 |
441.08 |
| Mar 24 2017 |
13075 |
441.08 |
| Mar 17 2017 |
13065 |
441.08 |
| Mar 10 2017 |
13082 |
441.08 |
| Mar 03 2017 |
13082 |
441.08 |
| Feb 24 2017 |
13082 |
441.08 |
| Feb 17 2017 |
13094 |
441.08 |
| Feb 10 2017 |
13113 |
441.08 |
| Feb 03 2017 |
13106 |
441.08 |
| Jan 27 2017 |
13111 |
441.08 |
| Jan 20 2017 |
13134 |
441.08 |
| Jan 13 2017 |
13148 |
441.08 |
| Jan 06 2017 |
13368 |
441.08 |
| Dec 30 2016 |
13423 |
441.08 |
| Dec 23 2016 |
13427 |
441.08 |
| Dec 16 2016 |
13465 |
441.08 |
| Dec 09 2016 |
13517 |
441.08 |
| Dec 02 2016 |
13781 |
441.08 |
| Nov 25 2016 |
13705 |
441.08 |
| Nov 18 2016 |
13835 |
441.08 |
| Nov 11 2016 |
13982 |
441.08 |
| Nov 04 2016 |
13980 |
441.08 |
| Oct 28 2016 |
13871 |
441.08 |
| Oct 21 2016 |
13965 |
441.08 |
| Oct 14 2016 |
10957 |
414.26 |
| Oct 07 2016 |
10835 |
413.36 |
| Sep 30 2016 |
12305 |
427.49 |
| Sep 23 2016 |
9224 |
399.06 |
| Sep 16 2016 |
8109 |
388.7 |
| Sep 09 2016 |
8073 |
388.7 |
| Sep 02 2016 |
8048 |
388.7 |
| Aug 26 2016 |
8080 |
388.7 |
| Aug 19 2016 |
7872 |
388.7 |
| Aug 12 2016 |
7861 |
388.7 |
| Aug 05 2016 |
7875 |
388.7 |
| Jul 29 2016 |
7876 |
388.7 |
| Jul 22 2016 |
7860 |
388.7 |
| Jun 28 2016 |
7861 |
388.7 |
| Jun 21 2016 |
7885 |
388.7 |
| Jun 14 2016 |
7885 |
388.7 |
| Jun 07 2016 |
7885 |
388.7 |
| May 31 2016 |
7887 |
388.7 |
| May 24 2016 |
7887 |
388.7 |
| May 17 2016 |
7880 |
388.7 |
| May 10 2016 |
7880 |
388.7 |
| May 03 2016 |
7880 |
388.7 |
| Apr 26 2016 |
7880 |
388.7 |
| Apr 19 2016 |
7873 |
388.7 |
| Apr 12 2016 |
7892 |
388.7 |
| Apr 05 2016 |
7892 |
388.7 |
| Mar 29 2016 |
7892 |
388.7 |
| Mar 22 2016 |
7890 |
388.7 |
| Mar 15 2016 |
7888 |
388.7 |
| Mar 08 2016 |
7895 |
388.7 |
| Mar 01 2016 |
7891 |
388.7 |
| Feb 23 2016 |
7886 |
388.7 |
| Feb 16 2016 |
7853 |
388.7 |
| Feb 09 2016 |
7853 |
388.7 |
| Feb 02 2016 |
7809 |
388.7 |
| Jan 26 2016 |
7830 |
388.7 |
| Jan 19 2016 |
7838 |
388.7 |
| Jan 12 2016 |
7512 |
388.7 |
| Jan 05 2016 |
7770 |
388.7 |
| Dec 29 2015 |
7777 |
388.7 |
| Dec 22 2015 |
7679 |
388.7 |
| Dec 15 2015 |
7606 |
388.7 |
| Dec 08 2015 |
7754 |
388.7 |
| Dec 01 2015 |
7722 |
388.7 |
| Nov 24 2015 |
7667 |
388.7 |
| Nov 17 2015 |
7432 |
388.7 |
| Nov 10 2015 |
7382 |
388.7 |
| Nov 03 2015 |
7431 |
388.7 |
| Oct 27 2015 |
7438 |
388.7 |
| Oct 20 2015 |
7374 |
388.7 |
| Oct 13 2015 |
8038 |
400.53 |
| Oct 06 2015 |
7815 |
398.02 |
| Sep 29 2015 |
7848 |
398.02 |
| Sep 22 2015 |
6869 |
420.63 |
| Sep 15 2015 |
8307 |
429.36 |
| Sep 14 2015 |
9682 |
421.84 |
| Sep 07 2015 |
9712 |
421.84 |
| Aug 31 2015 |
9684 |
421.84 |
| Aug 24 2015 |
9637 |
421.84 |
| Aug 17 2015 |
9651 |
421.84 |
| Aug 10 2015 |
9657 |
421.84 |
| Aug 03 2015 |
9657 |
421.84 |
| Jul 27 2015 |
9657 |
421.84 |
| Jul 20 2015 |
9658 |
421.84 |
| Jul 13 2015 |
9658 |
421.84 |
| Jul 06 2015 |
9658 |
421.84 |
| Jun 29 2015 |
9658 |
421.84 |
| Jun 22 2015 |
9658 |
421.84 |
| Jun 15 2015 |
9658 |
421.84 |
| Jun 08 2015 |
9734 |
421.84 |
| Jun 01 2015 |
9734 |
421.84 |
| May 25 2015 |
9734 |
421.84 |
| May 18 2015 |
9734 |
421.84 |
| May 11 2015 |
9734 |
421.84 |
| May 04 2015 |
9734 |
421.84 |
| Apr 27 2015 |
9727 |
421.84 |
| Apr 20 2015 |
9717 |
421.84 |
| Apr 13 2015 |
9716 |
421.84 |
| Apr 06 2015 |
9734 |
421.84 |
| Mar 30 2015 |
9734 |
421.84 |
| Mar 23 2015 |
9747 |
421.84 |
| Mar 16 2015 |
9740 |
421.84 |
| Mar 09 2015 |
9740 |
421.84 |
| Mar 02 2015 |
9733 |
421.84 |
| Feb 23 2015 |
9656 |
421.84 |
| Feb 16 2015 |
9649 |
421.84 |
| Feb 09 2015 |
9660 |
421.84 |
| Feb 02 2015 |
9665 |
421.84 |
| Jan 26 2015 |
9656 |
421.84 |
| Jan 19 2015 |
9630 |
421.84 |
| Jan 12 2015 |
9531 |
421.84 |
| Jan 05 2015 |
9790 |
421.84 |
| Dec 29 2014 |
9777 |
421.84 |
| Dec 22 2014 |
9822 |
421.84 |
| Dec 15 2014 |
9649 |
421.84 |
| Dec 08 2014 |
9702 |
421.84 |
| Dec 01 2014 |
9722 |
421.84 |
| Nov 24 2014 |
9739 |
421.84 |
| Nov 17 2014 |
9774 |
421.84 |
| Nov 10 2014 |
9846 |
421.84 |
| Nov 03 2014 |
9728 |
421.84 |
| Oct 27 2014 |
9765 |
421.84 |
| Oct 20 2014 |
11247 |
435.64 |
| Oct 13 2014 |
11136 |
435.64 |
| Oct 06 2014 |
13427 |
460.32 |
| Sep 29 2014 |
13608 |
460.32 |
| Sep 22 2014 |
14227 |
465.26 |
| Sep 15 2014 |
13550 |
459.86 |
