Dec 02 2021 |
3654 |
403.15 |
Nov 25 2021 |
3689 |
403.15 |
Nov 18 2021 |
5241 |
409.35 |
Nov 11 2021 |
5200 |
408.92 |
Nov 04 2021 |
5328 |
408.92 |
Oct 28 2021 |
5326 |
403.66 |
Oct 21 2021 |
5262 |
401.76 |
Oct 14 2021 |
5327 |
401.76 |
Oct 07 2021 |
5214 |
401.53 |
Sep 30 2021 |
5294 |
401.53 |
Sep 23 2021 |
5389 |
401.53 |
Sep 16 2021 |
5497 |
401.53 |
Sep 09 2021 |
5569 |
401.53 |
Sep 02 2021 |
5680 |
401.53 |
Aug 26 2021 |
5686 |
401.53 |
Aug 19 2021 |
5695 |
401.53 |
Aug 12 2021 |
5709 |
401.53 |
Aug 05 2021 |
5720 |
401.53 |
Jul 29 2021 |
5724 |
401.53 |
Jun 03 2021 |
5370 |
401.53 |
Dec 04 2020 |
4783 |
403.15 |
Nov 27 2020 |
4731 |
403.15 |
Nov 20 2020 |
5740 |
409.35 |
Nov 13 2020 |
6217 |
408.92 |
Nov 06 2020 |
6643 |
408.92 |
Oct 30 2020 |
6835 |
403.66 |
Oct 23 2020 |
7224 |
401.76 |
Oct 16 2020 |
7558 |
401.76 |
Oct 09 2020 |
7443 |
395.57 |
Oct 02 2020 |
7673 |
395.02 |
Sep 25 2020 |
7821 |
395.02 |
Sep 18 2020 |
8024 |
395.02 |
Sep 11 2020 |
8138 |
395.02 |
Sep 04 2020 |
8250 |
395.02 |
Aug 28 2020 |
8315 |
395.02 |
Aug 21 2020 |
8355 |
395.02 |
Aug 14 2020 |
8364 |
395.02 |
Aug 07 2020 |
8444 |
395.02 |
Jul 31 2020 |
8477 |
395.02 |
Jul 24 2020 |
8477 |
395.02 |
Jul 17 2020 |
8492 |
395.02 |
Jul 10 2020 |
8516 |
395.02 |
Jul 03 2020 |
8544 |
395.02 |
Jun 26 2020 |
8544 |
395.02 |
Jun 19 2020 |
8544 |
395.02 |
Jun 12 2020 |
8550 |
395.02 |
Jun 05 2020 |
8562 |
395.02 |
May 29 2020 |
8575 |
395.02 |
May 22 2020 |
8601 |
395.02 |
May 15 2020 |
8601 |
395.02 |
May 08 2020 |
8604 |
395.02 |
May 01 2020 |
8606 |
395.02 |
Apr 24 2020 |
8635 |
395.02 |
Apr 17 2020 |
8635 |
395.02 |
Apr 10 2020 |
8635 |
395.02 |
Apr 03 2020 |
8635 |
395.02 |
Mar 27 2020 |
8635 |
395.02 |
Mar 20 2020 |
8642 |
395.02 |
Mar 13 2020 |
8642 |
395.02 |
Mar 06 2020 |
8642 |
395.02 |
Feb 28 2020 |
8637 |
395.02 |
Feb 21 2020 |
8673 |
395.02 |
Feb 14 2020 |
8679 |
395.02 |
Feb 07 2020 |
8690 |
395.02 |
Jan 31 2020 |
8709 |
395.02 |
Jan 24 2020 |
8408 |
395.02 |
Jan 17 2020 |
8429 |
395.02 |
Jan 10 2020 |
8919 |
395.02 |
Jan 03 2020 |
8862 |
395.02 |
Dec 27 2019 |
8861 |
395.02 |
Dec 20 2019 |
8873 |
395.02 |
Dec 13 2019 |
8910 |
395.02 |
Dec 06 2019 |
8816 |
395.92 |
Nov 29 2019 |
9009 |
395.92 |
Nov 22 2019 |
9044 |
395.92 |
Nov 15 2019 |
9635 |
402.52 |
Nov 08 2019 |
9682 |
402.12 |
Nov 01 2019 |
10517 |
411.58 |
Oct 25 2019 |
11066 |
418.45 |
Oct 18 2019 |
10791 |
418.45 |
Oct 11 2019 |
12215 |
432.32 |
Oct 04 2019 |
13000 |
439.18 |
Sep 27 2019 |
12964 |
439.18 |
Sep 20 2019 |
12791 |
439.18 |
Sep 13 2019 |
12821 |
439.18 |
Sep 06 2019 |
12537 |
439.18 |
Aug 30 2019 |
12587 |
439.18 |
Aug 23 2019 |
12599 |
439.18 |
Aug 16 2019 |
12510 |
439.18 |
Aug 09 2019 |
12510 |
439.18 |
Aug 02 2019 |
12517 |
439.18 |
Jul 26 2019 |
12521 |
439.18 |
Jul 19 2019 |
12535 |
439.18 |
Jul 12 2019 |
12560 |
439.18 |
Jul 05 2019 |
12570 |
439.18 |
Jun 28 2019 |
12593 |
439.18 |
Jun 21 2019 |
12614 |
439.18 |
Jun 14 2019 |
12606 |
439.18 |
Jun 07 2019 |
12593 |
439.18 |
May 31 2019 |
12617 |
439.18 |
May 24 2019 |
12619 |
439.18 |
May 17 2019 |
12643 |
439.18 |
May 10 2019 |
12639 |
439.18 |
May 03 2019 |
12646 |
439.18 |
Apr 26 2019 |
12640 |
439.18 |
Apr 19 2019 |
12640 |
439.18 |
Apr 12 2019 |
12642 |
439.18 |
Apr 05 2019 |
12642 |
439.18 |
Mar 29 2019 |
12643 |
439.18 |
Mar 22 2019 |
12639 |
439.18 |
Mar 15 2019 |
12645 |
439.18 |
Mar 08 2019 |
12586 |
439.18 |
Mar 01 2019 |
12590 |
439.18 |
Feb 22 2019 |
12582 |
439.18 |
Feb 15 2019 |
12600 |
439.18 |
Feb 08 2019 |
12590 |
439.18 |
Feb 01 2019 |
12612 |
439.18 |
Jan 25 2019 |
12611 |
439.18 |
Jan 18 2019 |
12199 |
439.18 |
Jan 11 2019 |
12744 |
439.18 |
Jan 04 2019 |
12818 |
439.18 |
Dec 28 2018 |
12820 |
439.18 |
Dec 21 2018 |
12744 |
439.18 |
Dec 14 2018 |
12793 |
439.18 |
Dec 07 2018 |
12945 |
439.18 |
Nov 30 2018 |
11334 |
420.73 |
Nov 23 2018 |
11411 |
420.73 |
Nov 16 2018 |
10001 |
402.77 |
Nov 09 2018 |
9386 |
396.44 |
Nov 02 2018 |
8998 |
391.98 |
Oct 26 2018 |
7382 |
374.08 |
Oct 19 2018 |
7412 |
374.08 |
Oct 12 2018 |
7006 |
369.44 |
Oct 05 2018 |
6537 |
364.99 |
Sep 28 2018 |
6406 |
362.95 |
Sep 21 2018 |
6434 |
362.95 |
Sep 14 2018 |
6363 |
362.95 |
Sep 07 2018 |
6373 |
362.95 |
Aug 31 2018 |
6315 |
362.95 |
Aug 24 2018 |
6300 |
362.95 |
Aug 17 2018 |
6298 |
362.95 |
Aug 10 2018 |
6301 |
362.95 |
Aug 03 2018 |
6315 |
362.95 |
Jul 27 2018 |
6322 |
362.95 |
Jul 20 2018 |
6325 |
362.95 |
Jul 13 2018 |
6323 |
362.95 |
Jul 06 2018 |
6314 |
362.95 |
Jun 29 2018 |
6355 |
362.95 |
Jun 22 2018 |
6355 |
362.95 |
Jun 15 2018 |
6364 |
362.95 |
Jun 08 2018 |
6372 |
362.95 |
Jun 01 2018 |
6366 |
362.95 |
May 25 2018 |
6386 |
362.95 |
May 18 2018 |
6384 |
362.95 |
May 11 2018 |
6395 |
362.95 |
May 04 2018 |
6428 |
362.95 |
Apr 27 2018 |
6424 |
362.95 |
Apr 20 2018 |
6443 |
362.95 |
Apr 13 2018 |
6439 |
362.95 |
Apr 06 2018 |
6439 |
362.95 |
Mar 30 2018 |
6437 |
362.95 |
Mar 23 2018 |
6437 |
362.95 |
Mar 16 2018 |
6433 |
362.95 |
Mar 09 2018 |
6433 |
362.95 |
Mar 02 2018 |
6433 |
362.95 |
Feb 23 2018 |
6433 |
362.95 |
Feb 16 2018 |
6443 |
362.95 |
Feb 09 2018 |
6436 |
362.95 |
Feb 02 2018 |
6452 |
362.95 |
Jan 26 2018 |
6473 |
362.95 |
Jan 19 2018 |
6466 |
362.95 |
Jan 12 2018 |
6193 |
362.95 |
Jan 05 2018 |
6395 |
362.95 |
Dec 29 2017 |
6398 |
362.95 |
Dec 22 2017 |
6396 |
362.95 |
Dec 15 2017 |
6383 |
362.95 |
Dec 08 2017 |
6527 |
362.95 |
Dec 01 2017 |
7081 |
370.53 |
Nov 24 2017 |
7103 |
370.53 |
Nov 17 2017 |
7650 |
377.82 |
Nov 10 2017 |
7840 |
377.82 |
Nov 03 2017 |
7797 |
377.82 |
Oct 27 2017 |
8767 |
390.63 |
Oct 20 2017 |
7861 |
379.53 |
Oct 13 2017 |
7783 |
380.06 |
Oct 06 2017 |
7355 |
375.91 |
Sep 29 2017 |
7836 |
382.03 |
Sep 22 2017 |
7805 |
382.03 |
Sep 15 2017 |
7837 |
382.03 |
Sep 08 2017 |
8328 |
388.97 |
Sep 01 2017 |
8339 |
388.97 |
Aug 25 2017 |
8357 |
388.97 |
Aug 18 2017 |
8379 |
388.97 |
Aug 11 2017 |
8347 |
388.97 |
Aug 04 2017 |
8362 |
388.97 |
Jul 28 2017 |
8359 |
388.97 |
Jul 21 2017 |
8368 |
388.97 |
Jul 14 2017 |
8371 |
388.97 |
Jul 07 2017 |
8367 |
388.97 |
Jun 30 2017 |
8376 |
388.97 |
Jun 23 2017 |
8374 |
388.97 |
Jun 16 2017 |
8373 |
388.97 |
Jun 09 2017 |
8353 |
388.97 |
Jun 02 2017 |
8350 |
388.97 |
May 26 2017 |
8241 |
388.97 |
May 19 2017 |
8261 |
388.97 |
May 12 2017 |
8226 |
388.97 |
May 05 2017 |
8209 |
388.97 |
Apr 28 2017 |
8202 |
388.97 |
Apr 21 2017 |
8186 |
388.97 |
Apr 14 2017 |
8192 |
388.97 |
Apr 07 2017 |
8193 |
388.97 |
Mar 31 2017 |
8193 |
388.97 |
Mar 24 2017 |
8194 |
388.97 |
Mar 17 2017 |
8184 |
388.97 |
Mar 10 2017 |
8194 |
388.97 |
Mar 03 2017 |
8194 |
388.97 |
Feb 24 2017 |
8198 |
388.97 |
Feb 17 2017 |
8206 |
388.97 |
Feb 10 2017 |
8220 |
388.97 |
Feb 03 2017 |
8216 |
388.97 |
Jan 27 2017 |
8230 |
388.97 |
Jan 20 2017 |
8250 |
388.97 |
Jan 13 2017 |
8253 |
388.97 |
Jan 06 2017 |
8400 |
388.97 |
Dec 30 2016 |
8452 |
388.97 |
Dec 23 2016 |
8452 |
388.97 |
Dec 16 2016 |
8476 |
388.97 |
Dec 09 2016 |
8511 |
388.97 |
Dec 02 2016 |
8629 |
388.97 |
Nov 25 2016 |
8588 |
388.97 |
Nov 18 2016 |
8634 |
388.97 |
Nov 11 2016 |
8739 |
388.97 |
Nov 04 2016 |
8696 |
388.97 |
Oct 28 2016 |
8614 |
389.02 |
Oct 21 2016 |
11047 |
413.78 |
Oct 14 2016 |
11606 |
420.46 |
Oct 07 2016 |
13642 |
439.27 |
Sep 30 2016 |
19368 |
490.35 |
Sep 23 2016 |
19022 |
490.35 |
Sep 16 2016 |
18614 |
489.55 |
Oct 20 2015 |
17039 |
485.54 |
Oct 13 2015 |
15009 |
471.99 |
Oct 06 2015 |
16841 |
489.15 |
Sep 29 2015 |
18166 |
500.67 |
Sep 22 2015 |
85 |
500.67 |
Sep 15 2015 |
670 |
511.87 |
Sep 14 2015 |
18581 |
511.87 |
Sep 07 2015 |
18548 |
511.87 |
Aug 31 2015 |
18575 |
511.87 |
Aug 24 2015 |
18487 |
511.87 |
Aug 17 2015 |
18519 |
511.87 |
Aug 10 2015 |
18528 |
511.87 |
Aug 03 2015 |
18527 |
511.87 |
Jul 27 2015 |
18527 |
511.87 |
Jul 20 2015 |
18526 |
511.87 |
Jul 13 2015 |
18526 |
511.87 |
Jul 06 2015 |
18526 |
511.87 |
Jun 29 2015 |
18526 |
511.87 |
Jun 22 2015 |
18526 |
511.87 |
Jun 15 2015 |
18526 |
511.87 |
Jun 08 2015 |
18657 |
511.87 |
Jun 01 2015 |
18657 |
511.87 |
May 25 2015 |
18657 |
511.87 |
May 18 2015 |
18657 |
511.87 |
May 11 2015 |
18657 |
511.87 |
May 04 2015 |
18657 |
511.87 |
Apr 27 2015 |
18637 |
511.87 |
Apr 20 2015 |
18622 |
511.87 |
Apr 13 2015 |
18621 |
511.87 |
Apr 06 2015 |
18651 |
511.87 |
Mar 30 2015 |
18651 |
511.87 |
Mar 23 2015 |
18672 |
511.87 |
Mar 16 2015 |
18659 |
511.87 |
Mar 09 2015 |
18658 |
511.87 |
Mar 02 2015 |
18645 |
511.87 |
Feb 23 2015 |
18515 |
511.87 |
Feb 16 2015 |
18494 |
511.87 |
Feb 09 2015 |
18504 |
511.87 |
Feb 02 2015 |
18514 |
511.87 |
Jan 26 2015 |
18502 |
511.87 |
Jan 19 2015 |
18482 |
511.87 |
Jan 12 2015 |
18346 |
511.87 |
Jan 05 2015 |
18653 |
511.87 |
Dec 29 2014 |
18645 |
511.87 |
Dec 22 2014 |
18695 |
511.87 |
Dec 15 2014 |
18427 |
511.87 |
Dec 08 2014 |
18592 |
511.87 |
Dec 01 2014 |
18705 |
511.87 |
Nov 24 2014 |
18717 |
511.87 |
Nov 17 2014 |
18888 |
511.87 |
Nov 10 2014 |
19042 |
511.87 |
Nov 03 2014 |
18945 |
511.87 |
Oct 27 2014 |
18835 |
510.47 |
Oct 20 2014 |
21633 |
536.65 |
Oct 13 2014 |
22486 |
546.75 |
Oct 06 2014 |
23867 |
565.95 |
Sep 29 2014 |
26043 |
588.83 |
Sep 22 2014 |
28764 |
621 |
Sep 15 2014 |
28431 |
621 |