| Oct 26 2023 |
9489 |
622.54 |
| Oct 19 2023 |
9694 |
622.54 |
| Oct 12 2023 |
9597 |
622.54 |
| Oct 05 2023 |
9379 |
622.54 |
| Sep 28 2023 |
8899 |
622.54 |
| Sep 21 2023 |
8878 |
622.54 |
| Sep 14 2023 |
8852 |
622.54 |
| Sep 07 2023 |
8503 |
622.54 |
| Aug 31 2023 |
8390 |
622.54 |
| Aug 24 2023 |
8273 |
622.54 |
| Aug 17 2023 |
8337 |
622.54 |
| Aug 10 2023 |
8340 |
622.54 |
| Aug 03 2023 |
8344 |
622.54 |
| Jul 27 2023 |
8324 |
622.54 |
| Jul 20 2023 |
8303 |
622.54 |
| Jul 13 2023 |
8303 |
622.54 |
| Jul 06 2023 |
8289 |
622.54 |
| Jun 29 2023 |
8267 |
622.54 |
| Jun 22 2023 |
8267 |
622.54 |
| Jun 15 2023 |
8267 |
622.54 |
| Jun 08 2023 |
8277 |
622.54 |
| Jun 01 2023 |
8232 |
622.54 |
| May 25 2023 |
8161 |
622.54 |
| May 18 2023 |
8161 |
622.54 |
| May 11 2023 |
8161 |
622.54 |
| May 04 2023 |
8134 |
622.54 |
| Apr 27 2023 |
8134 |
622.54 |
| Apr 20 2023 |
8134 |
622.54 |
| Apr 13 2023 |
8134 |
622.54 |
| Apr 06 2023 |
8143 |
622.54 |
| Mar 30 2023 |
8215 |
622.54 |
| Mar 23 2023 |
8215 |
622.54 |
| Mar 16 2023 |
8215 |
622.54 |
| Mar 09 2023 |
8215 |
622.54 |
| Mar 02 2023 |
8142 |
622.54 |
| Feb 23 2023 |
8151 |
622.54 |
| Feb 16 2023 |
8196 |
622.54 |
| Feb 09 2023 |
8228 |
622.54 |
| Feb 02 2023 |
8264 |
622.54 |
| Jan 26 2023 |
8272 |
622.54 |
| Jan 19 2023 |
8289 |
622.54 |
| Jan 12 2023 |
8185 |
622.54 |
| Jan 05 2023 |
8667 |
622.54 |
| Dec 29 2022 |
8661 |
622.54 |
| Dec 22 2022 |
11834 |
622.54 |
| Dec 15 2022 |
11727 |
622.54 |
| Dec 08 2022 |
11746 |
622.54 |
| Dec 01 2022 |
11620 |
622.54 |
| Nov 24 2022 |
11624 |
622.54 |
| Nov 17 2022 |
11476 |
622.54 |
| Nov 10 2022 |
11455 |
622.54 |
| Nov 03 2022 |
11208 |
622.54 |
| Nov 04 2021 |
4818 |
428.75 |
| Oct 28 2021 |
4454 |
419.39 |
| Oct 21 2021 |
5665 |
412.54 |
| Oct 14 2021 |
6233 |
426.64 |
| Oct 07 2021 |
6150 |
426.64 |
| Sep 30 2021 |
6625 |
436.93 |
| Sep 23 2021 |
6039 |
418.17 |
| Sep 16 2021 |
6019 |
414.09 |
| Sep 09 2021 |
6121 |
414.09 |
| Sep 02 2021 |
6243 |
414.09 |
| Aug 26 2021 |
6249 |
414.09 |
| Aug 19 2021 |
6259 |
414.09 |
| Aug 12 2021 |
6273 |
414.09 |
| Aug 05 2021 |
6284 |
414.09 |
| Jul 29 2021 |
6289 |
414.09 |
| Jun 03 2021 |
6725 |
414.09 |
| Nov 06 2020 |
7682 |
428.75 |
| Oct 30 2020 |
7671 |
419.39 |
| Oct 23 2020 |
7834 |
412.54 |
| Oct 16 2020 |
9103 |
426.64 |
| Oct 09 2020 |
9513 |
426.64 |
| Oct 02 2020 |
10595 |
436.93 |
| Sep 25 2020 |
9445 |
418.17 |
| Sep 18 2020 |
9430 |
414.09 |
| Sep 11 2020 |
9588 |
414.09 |
| Sep 04 2020 |
9738 |
414.09 |
| Aug 28 2020 |
9803 |
414.09 |
| Aug 21 2020 |
9840 |
414.09 |
| Aug 14 2020 |
9848 |
414.09 |
| Aug 07 2020 |
9940 |
414.09 |
| Jul 31 2020 |
9981 |
414.09 |
| Jul 24 2020 |
9981 |
414.09 |
| Jul 17 2020 |
9997 |
414.09 |
| Jul 10 2020 |
10026 |
414.09 |
| Jul 03 2020 |
10060 |
414.09 |
| Jun 26 2020 |
10060 |
414.09 |
| Jun 19 2020 |
10060 |
414.09 |
| Jun 12 2020 |
10065 |
414.09 |
| Jun 05 2020 |
10082 |
414.09 |
| May 29 2020 |
10098 |
414.09 |
| May 22 2020 |
10130 |
414.09 |
| May 15 2020 |
10130 |
414.09 |
| May 08 2020 |
10136 |
414.09 |
| May 01 2020 |
10142 |
414.09 |
| Apr 24 2020 |
10172 |
414.09 |
| Apr 17 2020 |
10172 |
414.09 |
| Apr 10 2020 |
10172 |
414.09 |
| Apr 03 2020 |
10172 |
414.09 |
| Mar 27 2020 |
10172 |
414.09 |
| Mar 20 2020 |
10180 |
414.09 |
| Mar 13 2020 |
10180 |
414.09 |
| Mar 06 2020 |
10180 |
414.09 |
| Feb 28 2020 |
10171 |
414.09 |
| Feb 21 2020 |
10215 |
414.09 |
| Feb 14 2020 |
10218 |
414.09 |
| Feb 07 2020 |
10233 |
414.09 |
| Jan 31 2020 |
10255 |
414.09 |
| Jan 24 2020 |
9929 |
414.09 |
| Jan 17 2020 |
9957 |
414.09 |
| Jan 10 2020 |
10500 |
414.09 |
| Jan 03 2020 |
10412 |
414.09 |
| Dec 27 2019 |
10412 |
414.09 |
| Dec 20 2019 |
10433 |
414.09 |
| Dec 13 2019 |
10476 |
414.09 |
| Dec 06 2019 |
10311 |
414.09 |
| Nov 29 2019 |
10515 |
414.09 |
| Nov 22 2019 |
10565 |
414.09 |
| Nov 15 2019 |
10641 |
414.09 |
| Nov 08 2019 |
11477 |
422.13 |
| Nov 01 2019 |
12601 |
434.46 |
| Oct 25 2019 |
14132 |
450.32 |
| Oct 18 2019 |
14184 |
454.28 |
| Oct 11 2019 |
12749 |
437.72 |
| Oct 04 2019 |
11699 |
425.85 |
| Sep 27 2019 |
13683 |
446.75 |
| Sep 20 2019 |
14439 |
456.53 |
| Sep 13 2019 |
12971 |
440.45 |
| Sep 06 2019 |
12517 |
439 |
| Aug 30 2019 |
12569 |
439 |
| Aug 23 2019 |
12580 |
439 |
| Aug 16 2019 |
12491 |
439 |
| Aug 09 2019 |
12491 |
439 |
| Aug 02 2019 |
12498 |
439 |
| Jul 26 2019 |
12502 |
439 |
| Jul 19 2019 |
12516 |
439 |
| Jul 12 2019 |
12541 |
439 |
| Jul 05 2019 |
12551 |
439 |
| Jun 28 2019 |
12574 |
439 |
| Jun 21 2019 |
12595 |
439 |
| Jun 14 2019 |
12586 |
439 |
| Jun 07 2019 |
12573 |
439 |
| May 31 2019 |
12597 |
439 |
| May 24 2019 |
12599 |
439 |
| May 17 2019 |
12623 |
439 |
| May 10 2019 |
12619 |
439 |
| May 03 2019 |
12626 |
439 |
| Apr 26 2019 |
12620 |
439 |
| Apr 19 2019 |
12620 |
439 |
| Apr 12 2019 |
12622 |
439 |
| Apr 05 2019 |
12622 |
439 |
| Mar 29 2019 |
12623 |
439 |
| Mar 22 2019 |
12619 |
439 |
| Mar 15 2019 |
12625 |
439 |
| Mar 08 2019 |
12566 |
439 |
| Mar 01 2019 |
12570 |
439 |
| Feb 22 2019 |
12562 |
439 |
| Feb 15 2019 |
12581 |
439 |
| Feb 08 2019 |
12571 |
439 |
| Feb 01 2019 |
12593 |
439 |
| Jan 25 2019 |
12592 |
439 |
| Jan 18 2019 |
12182 |
439 |
| Jan 11 2019 |
12728 |
439 |
| Jan 04 2019 |
12802 |
439 |
| Dec 28 2018 |
12804 |
439 |
| Dec 21 2018 |
12727 |
439 |
| Dec 14 2018 |
12779 |
439 |
| Dec 07 2018 |
12929 |
439 |
| Nov 30 2018 |
13107 |
439 |
| Nov 23 2018 |
13234 |
439 |
| Nov 16 2018 |
13450 |
439 |
| Nov 09 2018 |
13455 |
439 |
| Nov 02 2018 |
13762 |
441.4 |
| Oct 26 2018 |
13529 |
441.4 |
| Oct 19 2018 |
13540 |
441.18 |
| Oct 12 2018 |
15472 |
460.15 |
| Oct 05 2018 |
17257 |
479.77 |
| Sep 28 2018 |
15576 |
463.65 |
| Sep 21 2018 |
15559 |
463.65 |
| Sep 14 2018 |
18060 |
488.75 |
| Sep 07 2018 |
17544 |
485.02 |
| Aug 31 2018 |
17376 |
485.02 |
| Aug 24 2018 |
17289 |
485.02 |
| Aug 17 2018 |
17276 |
485.02 |
| Aug 10 2018 |
17286 |
485.02 |
| Aug 03 2018 |
17311 |
485.02 |
| Jul 27 2018 |
17324 |
485.02 |
| Jul 20 2018 |
17340 |
485.02 |
| Jul 13 2018 |
17341 |
485.02 |
| Jul 06 2018 |
17311 |
485.02 |
| Jun 29 2018 |
17373 |
485.02 |
| Jun 22 2018 |
17373 |
485.02 |
| Jun 15 2018 |
17398 |
485.02 |
| Jun 08 2018 |
17425 |
485.02 |
| Jun 01 2018 |
17414 |
485.02 |
| May 25 2018 |
17437 |
485.02 |
| May 18 2018 |
17405 |
485.02 |
| May 11 2018 |
17433 |
485.02 |
| May 04 2018 |
17511 |
485.02 |
| Apr 27 2018 |
17503 |
485.02 |
| Apr 20 2018 |
17553 |
485.02 |
| Apr 13 2018 |
17547 |
485.02 |
| Apr 06 2018 |
17547 |
485.02 |
| Mar 30 2018 |
17546 |
485.02 |
| Mar 23 2018 |
17546 |
485.02 |
| Mar 16 2018 |
17536 |
485.02 |
| Mar 09 2018 |
17536 |
485.02 |
| Mar 02 2018 |
17541 |
485.02 |
| Feb 23 2018 |
17535 |
485.02 |
| Feb 16 2018 |
17550 |
485.02 |
| Feb 09 2018 |
17542 |
485.02 |
| Feb 02 2018 |
17552 |
485.02 |
| Jan 26 2018 |
17586 |
485.02 |
| Jan 19 2018 |
17531 |
485.02 |
| Jan 12 2018 |
17109 |
485.02 |
| Jan 05 2018 |
17337 |
485.02 |
| Dec 29 2017 |
17377 |
485.02 |
| Dec 22 2017 |
17353 |
485.02 |
| Dec 15 2017 |
17316 |
485.02 |
| Dec 08 2017 |
17680 |
485.02 |
| Dec 01 2017 |
17834 |
485.02 |
| Nov 24 2017 |
17863 |
485.02 |
| Nov 17 2017 |
18035 |
485.02 |
| Nov 10 2017 |
18515 |
485.02 |
| Nov 03 2017 |
19142 |
490.63 |
| Oct 27 2017 |
20574 |
503.38 |
| Oct 20 2017 |
22345 |
520.8 |
| Oct 13 2017 |
20291 |
503.31 |
| Oct 06 2017 |
19894 |
501.59 |
| Sep 29 2017 |
22765 |
530.47 |
| Sep 22 2017 |
23035 |
534.5 |
| Sep 15 2017 |
20749 |
511.15 |
| Sep 08 2017 |
20576 |
511.6 |
| Sep 01 2017 |
20599 |
511.6 |
| Aug 25 2017 |
20600 |
511.6 |
| Aug 18 2017 |
20630 |
511.6 |
| Aug 11 2017 |
20522 |
511.6 |
| Aug 04 2017 |
20552 |
511.6 |
| Jul 28 2017 |
20549 |
511.6 |
| Jul 21 2017 |
20571 |
511.6 |
| Jul 14 2017 |
20575 |
511.6 |
| Jul 07 2017 |
20571 |
511.6 |
| Jun 30 2017 |
20579 |
511.6 |
| Jun 23 2017 |
20579 |
511.6 |
| Jun 16 2017 |
20573 |
511.6 |
| Jun 09 2017 |
20541 |
511.6 |
| Jun 02 2017 |
20545 |
511.6 |
| May 26 2017 |
20371 |
511.6 |
| May 19 2017 |
20397 |
511.6 |
| May 12 2017 |
20337 |
511.6 |
| May 05 2017 |
20269 |
511.6 |
| Apr 28 2017 |
20240 |
511.6 |
| Apr 21 2017 |
20209 |
511.6 |
| Apr 14 2017 |
20246 |
511.6 |
| Apr 07 2017 |
20247 |
511.6 |
| Mar 31 2017 |
20246 |
511.6 |
| Mar 24 2017 |
20248 |
511.6 |
| Mar 17 2017 |
20239 |
511.6 |
| Mar 10 2017 |
20259 |
511.6 |
| Mar 03 2017 |
20259 |
511.6 |
| Feb 24 2017 |
20265 |
511.6 |
| Feb 17 2017 |
20282 |
511.6 |
| Feb 10 2017 |
20302 |
511.6 |
| Feb 03 2017 |
20297 |
511.6 |
| Jan 27 2017 |
20288 |
511.6 |
| Jan 20 2017 |
20305 |
511.6 |
| Jan 13 2017 |
20337 |
511.6 |
| Jan 06 2017 |
20605 |
511.6 |
| Dec 30 2016 |
19269 |
497.8 |
| Dec 23 2016 |
19274 |
497.8 |
| Dec 16 2016 |
19295 |
497.8 |
| Dec 09 2016 |
19401 |
497.8 |
| Dec 02 2016 |
17497 |
475.59 |
| Nov 25 2016 |
17410 |
475.59 |
| Nov 18 2016 |
17655 |
475.59 |
| Nov 11 2016 |
17875 |
475.59 |
| Nov 04 2016 |
17885 |
475.59 |
| Oct 28 2016 |
17837 |
475.59 |
| Oct 21 2016 |
16981 |
466.93 |
| Oct 14 2016 |
15979 |
459.4 |
| Oct 07 2016 |
17773 |
475.66 |
| Sep 30 2016 |
17299 |
471.62 |
| Sep 23 2016 |
16983 |
471.62 |
| Sep 16 2016 |
16651 |
471.41 |
| Sep 09 2016 |
16968 |
475.53 |
| Sep 02 2016 |
16910 |
475.53 |
| Aug 26 2016 |
16931 |
475.53 |
| Aug 19 2016 |
16592 |
475.53 |
| Aug 12 2016 |
16583 |
475.53 |
| Aug 05 2016 |
16601 |
475.53 |
| Jul 29 2016 |
16602 |
475.53 |
| Jul 22 2016 |
16579 |
475.53 |
| Jun 28 2016 |
16581 |
475.53 |
| Jun 21 2016 |
16639 |
475.53 |
| Jun 14 2016 |
16639 |
475.53 |
| Jun 07 2016 |
16641 |
475.53 |
| May 31 2016 |
16651 |
475.53 |
| May 24 2016 |
16651 |
475.53 |
| May 17 2016 |
16636 |
475.53 |
| May 10 2016 |
16636 |
475.53 |
| May 03 2016 |
16637 |
475.53 |
| Apr 26 2016 |
16637 |
475.53 |
| Apr 19 2016 |
16614 |
475.53 |
| Apr 12 2016 |
16651 |
475.53 |
| Apr 05 2016 |
16651 |
475.53 |
| Mar 29 2016 |
16651 |
475.53 |
| Mar 22 2016 |
16641 |
475.53 |
| Mar 15 2016 |
16639 |
475.53 |
| Mar 08 2016 |
16656 |
475.53 |
| Mar 01 2016 |
16652 |
475.53 |
| Feb 23 2016 |
16647 |
475.53 |
| Feb 16 2016 |
16584 |
475.53 |
| Feb 09 2016 |
16584 |
475.53 |
| Feb 02 2016 |
16529 |
475.53 |
| Jan 26 2016 |
16566 |
475.53 |
| Jan 19 2016 |
16578 |
475.53 |
| Jan 12 2016 |
16133 |
475.53 |
| Jan 05 2016 |
16517 |
475.53 |
| Dec 29 2015 |
16530 |
475.53 |
| Dec 22 2015 |
16371 |
475.53 |
| Dec 15 2015 |
16261 |
475.53 |
| Dec 08 2015 |
16516 |
475.53 |
| Dec 01 2015 |
17643 |
486.37 |
| Nov 24 2015 |
17509 |
486.37 |
| Nov 17 2015 |
17181 |
486.37 |
| Nov 10 2015 |
17150 |
486.37 |
| Nov 03 2015 |
17185 |
486.37 |
| Oct 27 2015 |
17178 |
486.37 |
| Oct 20 2015 |
17701 |
491.46 |
| Oct 13 2015 |
18322 |
502.9 |
| Oct 06 2015 |
19325 |
512.77 |
| Sep 29 2015 |
21510 |
534.42 |
| Sep 22 2015 |
15818 |
534.42 |
| Sep 15 2015 |
18157 |
534.42 |
| Sep 14 2015 |
22078 |
548.5 |
| Sep 07 2015 |
21987 |
547.89 |
| Aug 31 2015 |
22016 |
547.89 |
| Aug 24 2015 |
21923 |
547.89 |
| Aug 17 2015 |
21956 |
547.89 |
| Aug 10 2015 |
21967 |
547.89 |
| Aug 03 2015 |
21966 |
547.89 |
| Jul 27 2015 |
21966 |
547.89 |
| Jul 20 2015 |
21965 |
547.89 |
| Jul 13 2015 |
21965 |
547.89 |
| Jul 06 2015 |
21965 |
547.89 |
| Jun 29 2015 |
21965 |
547.89 |
| Jun 22 2015 |
21965 |
547.89 |
| Jun 15 2015 |
21965 |
547.89 |
| Jun 08 2015 |
22114 |
547.89 |
| Jun 01 2015 |
22114 |
547.89 |
| May 25 2015 |
22114 |
547.89 |
| May 18 2015 |
22114 |
547.89 |
| May 11 2015 |
22114 |
547.89 |
| May 04 2015 |
22114 |
547.89 |
| Apr 27 2015 |
22089 |
547.89 |
| Apr 20 2015 |
22075 |
547.89 |
| Apr 13 2015 |
22074 |
547.89 |
| Apr 06 2015 |
22113 |
547.89 |
| Mar 30 2015 |
22113 |
547.89 |
| Mar 23 2015 |
22133 |
547.89 |
| Mar 16 2015 |
22116 |
547.89 |
| Mar 09 2015 |
22115 |
547.89 |
| Mar 02 2015 |
22101 |
547.89 |
| Feb 23 2015 |
21955 |
547.89 |
| Feb 16 2015 |
21925 |
547.89 |
| Feb 09 2015 |
21936 |
547.89 |
| Feb 02 2015 |
21949 |
547.89 |
| Jan 26 2015 |
21935 |
547.89 |
| Jan 19 2015 |
21913 |
547.89 |
| Jan 12 2015 |
21771 |
547.89 |
| Jan 05 2015 |
22096 |
547.89 |
| Dec 29 2014 |
22114 |
547.89 |
| Dec 22 2014 |
22150 |
547.89 |
| Dec 15 2014 |
21818 |
547.89 |
| Dec 08 2014 |
22035 |
547.89 |
| Dec 01 2014 |
22197 |
547.89 |
| Nov 24 2014 |
22209 |
547.89 |
| Nov 17 2014 |
22439 |
547.89 |
| Nov 10 2014 |
23330 |
555.12 |
| Nov 03 2014 |
22442 |
546.36 |
| Oct 27 2014 |
22075 |
542.42 |
| Oct 20 2014 |
24063 |
562.57 |
| Oct 13 2014 |
22260 |
544.16 |
| Oct 06 2014 |
25314 |
582.43 |
| Sep 29 2014 |
25477 |
582.43 |
| Sep 22 2014 |
25583 |
582.43 |
| Sep 15 2014 |
25308 |
582.43 |
