Oct 06 2017 |
34724 |
702.98 |
Sep 29 2017 |
34928 |
710.98 |
Sep 22 2017 |
34770 |
710.98 |
Sep 15 2017 |
34746 |
710.98 |
Sep 08 2017 |
34241 |
710.98 |
Sep 01 2017 |
34246 |
710.98 |
Aug 25 2017 |
34220 |
710.98 |
Aug 18 2017 |
34247 |
710.98 |
Aug 11 2017 |
34055 |
710.98 |
Aug 04 2017 |
34079 |
710.98 |
Jul 28 2017 |
34076 |
710.98 |
Jul 21 2017 |
34116 |
710.98 |
Jul 14 2017 |
34105 |
710.98 |
Jul 07 2017 |
34100 |
710.98 |
Jun 30 2017 |
34116 |
710.98 |
Jun 23 2017 |
34115 |
710.98 |
Jun 16 2017 |
34130 |
710.98 |
Jun 09 2017 |
34097 |
710.98 |
Jun 02 2017 |
34093 |
710.98 |
May 26 2017 |
33848 |
710.98 |
May 19 2017 |
33893 |
710.98 |
May 12 2017 |
33830 |
710.98 |
May 05 2017 |
33702 |
710.98 |
Apr 28 2017 |
33649 |
710.98 |
Apr 21 2017 |
33616 |
710.98 |
Apr 14 2017 |
33676 |
710.98 |
Apr 07 2017 |
33677 |
710.98 |
Mar 31 2017 |
33676 |
710.98 |
Mar 24 2017 |
33678 |
710.98 |
Mar 17 2017 |
33679 |
710.98 |
Mar 10 2017 |
33701 |
710.98 |
Mar 03 2017 |
33701 |
710.98 |
Feb 24 2017 |
33705 |
710.98 |
Feb 17 2017 |
33726 |
710.98 |
Feb 10 2017 |
33754 |
710.98 |
Feb 03 2017 |
33752 |
710.98 |
Jan 27 2017 |
33705 |
710.98 |
Jan 20 2017 |
33724 |
710.98 |
Jan 13 2017 |
33765 |
710.98 |
Jan 06 2017 |
34134 |
710.98 |
Dec 30 2016 |
34225 |
710.98 |
Dec 23 2016 |
34216 |
710.98 |
Dec 16 2016 |
34275 |
710.98 |
Dec 09 2016 |
34555 |
710.98 |
Dec 02 2016 |
35380 |
710.98 |
Nov 25 2016 |
35229 |
710.98 |
Nov 18 2016 |
35983 |
710.98 |
Nov 11 2016 |
35452 |
674.04 |
Nov 04 2016 |
33944 |
643.74 |
Oct 28 2016 |
31545 |
611.74 |
Oct 21 2016 |
29795 |
589.32 |
Oct 14 2016 |
29862 |
589.32 |
Oct 07 2016 |
26666 |
558.1 |
Sep 30 2016 |
26617 |
558.1 |
Sep 23 2016 |
26094 |
558.1 |
Sep 16 2016 |
25627 |
558.1 |
Sep 09 2016 |
25262 |
558.1 |
Sep 02 2016 |
25182 |
558.1 |
Aug 26 2016 |
25214 |
558.1 |
Aug 19 2016 |
24748 |
558.1 |
Aug 12 2016 |
24732 |
558.1 |
Aug 05 2016 |
24753 |
558.1 |
Jul 29 2016 |
24755 |
558.1 |
Jul 22 2016 |
24725 |
558.1 |
Jun 28 2016 |
24727 |
558.1 |
Jun 21 2016 |
24798 |
558.1 |
Jun 14 2016 |
24798 |
558.1 |
Jun 07 2016 |
24800 |
558.1 |
May 31 2016 |
24808 |
558.1 |
May 24 2016 |
24808 |
558.1 |
May 17 2016 |
24784 |
558.1 |
May 10 2016 |
24785 |
558.1 |
May 03 2016 |
24791 |
558.1 |
Apr 26 2016 |
24786 |
558.1 |
Apr 19 2016 |
24745 |
558.1 |
Apr 12 2016 |
24802 |
558.1 |
Apr 05 2016 |
24802 |
558.1 |
Mar 29 2016 |
24802 |
558.1 |
Mar 22 2016 |
24784 |
558.1 |
Mar 15 2016 |
24785 |
558.1 |
Mar 08 2016 |
24808 |
558.1 |
Mar 01 2016 |
24804 |
558.1 |
Feb 23 2016 |
24801 |
558.1 |
Feb 16 2016 |
24724 |
558.1 |
Feb 09 2016 |
24724 |
558.1 |
Feb 02 2016 |
24666 |
558.1 |
Jan 26 2016 |
24710 |
558.1 |
Jan 19 2016 |
24721 |
558.1 |
Jan 12 2016 |
24276 |
558.1 |
Jan 05 2016 |
24725 |
558.1 |
Dec 29 2015 |
24766 |
558.1 |
Dec 22 2015 |
24569 |
558.1 |
Dec 15 2015 |
24466 |
558.1 |
Dec 08 2015 |
24808 |
558.1 |
Dec 01 2015 |
24891 |
558.1 |
Nov 24 2015 |
24668 |
558.1 |
Nov 17 2015 |
24382 |
558.1 |
Nov 10 2015 |
24819 |
562.07 |
Nov 03 2015 |
29148 |
610.5 |
Oct 27 2015 |
29123 |
608.75 |
Oct 20 2015 |
29823 |
616.93 |
Oct 13 2015 |
28373 |
607.94 |
Oct 06 2015 |
28986 |
615.54 |
Sep 29 2015 |
27938 |
603.97 |
Sep 22 2015 |
29121 |
600.4 |
Sep 15 2015 |
6466 |
600.4 |
Sep 14 2015 |
26592 |
600.4 |
Sep 07 2015 |
25699 |
591.34 |
Aug 31 2015 |
25769 |
591.34 |
Aug 24 2015 |
25673 |
591.34 |
Aug 17 2015 |
25723 |
591.34 |
Aug 10 2015 |
25742 |
591.34 |
Aug 03 2015 |
25742 |
591.34 |
Jul 27 2015 |
25742 |
591.34 |
Jul 20 2015 |
25741 |
591.34 |
Jul 13 2015 |
25741 |
591.34 |
Jul 06 2015 |
25741 |
591.34 |
Jun 29 2015 |
25741 |
591.34 |
Jun 22 2015 |
25741 |
591.34 |
Jun 15 2015 |
25741 |
591.34 |
Jun 08 2015 |
25930 |
591.34 |
Jun 01 2015 |
25930 |
591.34 |
May 25 2015 |
25930 |
591.34 |
May 18 2015 |
25930 |
591.34 |
May 11 2015 |
25930 |
591.34 |
May 04 2015 |
25930 |
591.34 |
Apr 27 2015 |
25901 |
591.34 |
Apr 20 2015 |
25884 |
591.34 |
Apr 13 2015 |
25883 |
591.34 |
Apr 06 2015 |
25923 |
591.34 |
Mar 30 2015 |
25923 |
591.34 |
Mar 23 2015 |
25945 |
591.34 |
Mar 16 2015 |
25919 |
591.34 |
Mar 09 2015 |
25918 |
591.34 |
Mar 02 2015 |
25898 |
591.34 |
Feb 23 2015 |
25718 |
591.34 |
Feb 16 2015 |
25688 |
591.34 |
Feb 09 2015 |
25698 |
591.34 |
Feb 02 2015 |
25706 |
591.34 |
Jan 26 2015 |
25689 |
591.34 |
Jan 19 2015 |
25664 |
591.34 |
Jan 12 2015 |
25521 |
591.34 |
Jan 05 2015 |
25846 |
591.34 |
Dec 29 2014 |
25855 |
591.34 |
Dec 22 2014 |
25905 |
591.34 |
Dec 15 2014 |
25534 |
591.34 |
Dec 08 2014 |
25822 |
591.34 |
Dec 01 2014 |
25987 |
591.34 |
Nov 24 2014 |
26021 |
591.34 |
Nov 17 2014 |
26266 |
591.34 |
Nov 10 2014 |
26502 |
591.34 |
Nov 03 2014 |
26429 |
591.34 |
Oct 27 2014 |
26432 |
591.34 |
Oct 20 2014 |
25868 |
582.55 |
Oct 13 2014 |
26540 |
591.57 |
Oct 06 2014 |
27188 |
605.02 |
Sep 29 2014 |
24817 |
574.71 |
Sep 22 2014 |
24916 |
574.71 |
Sep 15 2014 |
24646 |
574.71 |