| Nov 02 2023 |
3927 |
424.82 |
| Oct 26 2023 |
3688 |
418.18 |
| Oct 19 2023 |
4768 |
422.64 |
| Oct 12 2023 |
4442 |
417.01 |
| Oct 05 2023 |
4384 |
414.59 |
| Sep 28 2023 |
3983 |
401.23 |
| Sep 21 2023 |
3969 |
401.23 |
| Sep 14 2023 |
4020 |
401.23 |
| Sep 07 2023 |
4038 |
401.23 |
| Aug 31 2023 |
4056 |
401.23 |
| Aug 24 2023 |
4050 |
401.23 |
| Aug 17 2023 |
4043 |
401.23 |
| Aug 10 2023 |
4044 |
401.23 |
| Aug 03 2023 |
4052 |
401.23 |
| Jul 27 2023 |
4045 |
401.23 |
| Jul 20 2023 |
3993 |
401.23 |
| Jul 13 2023 |
3993 |
401.23 |
| Jul 06 2023 |
3977 |
401.23 |
| Jun 29 2023 |
3978 |
401.23 |
| Jun 22 2023 |
3978 |
401.23 |
| Jun 15 2023 |
3978 |
401.23 |
| Jun 08 2023 |
3981 |
401.23 |
| Jun 01 2023 |
3974 |
401.23 |
| May 25 2023 |
3969 |
401.23 |
| May 18 2023 |
3969 |
401.23 |
| May 11 2023 |
3969 |
401.23 |
| May 04 2023 |
3969 |
401.23 |
| Apr 27 2023 |
3971 |
401.23 |
| Apr 20 2023 |
3971 |
401.23 |
| Apr 13 2023 |
3971 |
401.23 |
| Apr 06 2023 |
3976 |
401.23 |
| Mar 30 2023 |
3975 |
401.23 |
| Mar 23 2023 |
3975 |
401.23 |
| Mar 16 2023 |
3975 |
401.23 |
| Mar 09 2023 |
3975 |
401.23 |
| Mar 02 2023 |
3976 |
401.23 |
| Feb 23 2023 |
3975 |
401.23 |
| Feb 16 2023 |
3978 |
401.23 |
| Feb 09 2023 |
3986 |
401.23 |
| Feb 02 2023 |
3993 |
401.23 |
| Jan 26 2023 |
3990 |
401.23 |
| Jan 19 2023 |
3980 |
401.23 |
| Jan 12 2023 |
3929 |
401.23 |
| Jan 05 2023 |
3958 |
401.23 |
| Dec 29 2022 |
3960 |
401.23 |
| Dec 22 2022 |
6201 |
401.23 |
| Dec 15 2022 |
6181 |
401.23 |
| Dec 08 2022 |
6151 |
401.23 |
| Dec 01 2022 |
6067 |
401.23 |
| Nov 24 2022 |
6074 |
401.23 |
| Nov 17 2022 |
5950 |
401.23 |
| Nov 10 2022 |
5847 |
401.23 |
| Nov 03 2022 |
5673 |
401.23 |
| Oct 27 2022 |
5377 |
403.86 |
| Oct 20 2022 |
5218 |
403.86 |
| Oct 13 2022 |
5324 |
408.37 |
| Oct 06 2022 |
7106 |
462.74 |
| Sep 29 2022 |
6908 |
462.74 |
| Sep 22 2022 |
6838 |
462.74 |
| Sep 15 2022 |
6753 |
462.74 |
| Sep 08 2022 |
6737 |
462.74 |
| Sep 01 2022 |
6727 |
462.74 |
| Aug 25 2022 |
6719 |
462.74 |
| Aug 18 2022 |
6718 |
462.74 |
| Aug 11 2022 |
6731 |
462.74 |
| Aug 04 2022 |
6709 |
462.74 |
| Jul 28 2022 |
6709 |
462.74 |
| Jul 21 2022 |
6709 |
462.74 |
| Jul 14 2022 |
6709 |
462.74 |
| Jul 07 2022 |
6709 |
462.74 |
| Jun 30 2022 |
6709 |
462.74 |
| Jun 23 2022 |
6688 |
462.74 |
| Jun 16 2022 |
6688 |
462.74 |
| Jun 09 2022 |
6698 |
462.74 |
| Jun 02 2022 |
6698 |
462.74 |
| May 26 2022 |
6698 |
462.74 |
| May 19 2022 |
6698 |
462.74 |
| May 12 2022 |
6698 |
462.74 |
| May 05 2022 |
6698 |
462.74 |
| Apr 28 2022 |
6688 |
462.74 |
| Apr 21 2022 |
6688 |
462.74 |
| Apr 14 2022 |
6688 |
462.74 |
| Apr 07 2022 |
6688 |
462.74 |
| Mar 31 2022 |
6688 |
462.74 |
| Mar 24 2022 |
6688 |
462.74 |
| Mar 17 2022 |
6680 |
462.74 |
| Mar 10 2022 |
6680 |
462.74 |
| Mar 03 2022 |
6680 |
462.74 |
| Feb 24 2022 |
6672 |
462.74 |
| Feb 17 2022 |
6680 |
462.74 |
| Feb 10 2022 |
6682 |
462.74 |
| Feb 03 2022 |
6694 |
462.74 |
| Jan 27 2022 |
6698 |
462.74 |
| Jan 20 2022 |
6573 |
462.74 |
| Jan 13 2022 |
6603 |
462.74 |
| Jan 06 2022 |
6743 |
462.74 |
| Dec 30 2021 |
6773 |
462.74 |
| Dec 23 2021 |
6796 |
462.74 |
| Dec 16 2021 |
6792 |
462.74 |
| Dec 09 2021 |
6796 |
462.74 |
| Dec 02 2021 |
6901 |
462.74 |
| Nov 25 2021 |
6903 |
462.74 |
| Nov 18 2021 |
6944 |
462.74 |
| Nov 11 2021 |
5441 |
415.63 |
| Nov 04 2021 |
5389 |
410.8 |
| Oct 28 2021 |
4785 |
389.3 |
| Oct 21 2021 |
4190 |
372.96 |
| Oct 14 2021 |
3953 |
365.26 |
| Oct 07 2021 |
3884 |
365.26 |
| Sep 30 2021 |
3656 |
356.94 |
| Sep 23 2021 |
3707 |
356.94 |
| Sep 16 2021 |
3798 |
356.94 |
| Sep 09 2021 |
3832 |
356.94 |
| Sep 02 2021 |
3878 |
356.94 |
| Aug 26 2021 |
3879 |
356.94 |
| Aug 19 2021 |
3884 |
356.94 |
| Aug 12 2021 |
3892 |
356.94 |
| Aug 05 2021 |
3899 |
356.94 |
| Jul 29 2021 |
3903 |
356.94 |
| Jun 03 2021 |
3944 |
356.94 |
| Nov 13 2020 |
5129 |
385.25 |
| Nov 06 2020 |
5627 |
388.38 |
| Oct 30 2020 |
5555 |
379.46 |
| Oct 23 2020 |
5598 |
372.96 |
| Oct 16 2020 |
5382 |
365.26 |
| Oct 09 2020 |
5611 |
365.26 |
| Oct 02 2020 |
5311 |
356.94 |
| Sep 25 2020 |
5423 |
356.94 |
| Sep 18 2020 |
5570 |
356.94 |
| Sep 11 2020 |
5626 |
356.94 |
| Sep 04 2020 |
5693 |
356.94 |
| Aug 28 2020 |
5726 |
356.94 |
| Aug 21 2020 |
5758 |
356.94 |
| Aug 14 2020 |
5761 |
356.94 |
| Aug 07 2020 |
5819 |
356.94 |
| Jul 31 2020 |
5837 |
356.94 |
| Jul 24 2020 |
5837 |
356.94 |
| Jul 17 2020 |
5851 |
356.94 |
| Jul 10 2020 |
5868 |
356.94 |
| Jul 03 2020 |
5890 |
356.94 |
| Jun 26 2020 |
5890 |
356.94 |
| Jun 19 2020 |
5890 |
356.94 |
| Jun 12 2020 |
5893 |
356.94 |
| Jun 05 2020 |
5900 |
356.94 |
| May 29 2020 |
5914 |
356.94 |
| May 22 2020 |
5925 |
356.94 |
| May 15 2020 |
5925 |
356.94 |
| May 08 2020 |
5927 |
356.94 |
| May 01 2020 |
5930 |
356.94 |
| Apr 24 2020 |
5949 |
356.94 |
| Apr 17 2020 |
5949 |
356.94 |
| Apr 10 2020 |
5949 |
356.94 |
| Apr 03 2020 |
5949 |
356.94 |
| Mar 27 2020 |
5949 |
356.94 |
| Mar 20 2020 |
5951 |
356.94 |
| Mar 13 2020 |
5951 |
356.94 |
| Mar 06 2020 |
5951 |
356.94 |
| Feb 28 2020 |
5957 |
356.94 |
| Feb 21 2020 |
5980 |
356.94 |
| Feb 14 2020 |
5983 |
356.94 |
| Feb 07 2020 |
5993 |
356.94 |
| Jan 31 2020 |
6009 |
356.94 |
| Jan 24 2020 |
5747 |
356.94 |
| Jan 17 2020 |
5763 |
356.94 |
| Jan 10 2020 |
6172 |
356.94 |
| Jan 03 2020 |
6143 |
356.94 |
| Dec 27 2019 |
6150 |
356.94 |
| Dec 20 2019 |
6159 |
356.94 |
| Dec 13 2019 |
6192 |
356.94 |
| Dec 06 2019 |
5991 |
356.94 |
| Nov 29 2019 |
6116 |
356.94 |
| Nov 22 2019 |
6154 |
356.94 |
| Nov 15 2019 |
6165 |
356.94 |
| Nov 08 2019 |
6179 |
356.94 |
| Nov 01 2019 |
6796 |
366.12 |
| Oct 25 2019 |
6734 |
366.12 |
| Oct 18 2019 |
7100 |
373.14 |
| Oct 11 2019 |
6787 |
368.17 |
| Oct 04 2019 |
7894 |
381.88 |
| Sep 27 2019 |
7867 |
381.88 |
| Sep 20 2019 |
8631 |
392.56 |
| Sep 13 2019 |
9974 |
407.86 |
| Sep 06 2019 |
10783 |
420.2 |
| Aug 30 2019 |
10818 |
420.2 |
| Aug 23 2019 |
10839 |
420.2 |
| Aug 16 2019 |
10765 |
420.2 |
| Aug 09 2019 |
10765 |
420.2 |
| Aug 02 2019 |
10771 |
420.2 |
| Jul 26 2019 |
10778 |
420.2 |
| Jul 19 2019 |
10793 |
420.2 |
| Jul 12 2019 |
10815 |
420.2 |
| Jul 05 2019 |
10823 |
420.2 |
| Jun 28 2019 |
10840 |
420.2 |
| Jun 21 2019 |
10860 |
420.2 |
| Jun 14 2019 |
10855 |
420.2 |
| Jun 07 2019 |
10842 |
420.2 |
| May 31 2019 |
10861 |
420.2 |
| May 24 2019 |
10857 |
420.2 |
| May 17 2019 |
10875 |
420.2 |
| May 10 2019 |
10870 |
420.2 |
| May 03 2019 |
10880 |
420.2 |
| Apr 26 2019 |
10871 |
420.2 |
| Apr 19 2019 |
10872 |
420.2 |
| Apr 12 2019 |
10876 |
420.2 |
| Apr 05 2019 |
10876 |
420.2 |
| Mar 29 2019 |
10876 |
420.2 |
| Mar 22 2019 |
10874 |
420.2 |
| Mar 15 2019 |
10884 |
420.2 |
| Mar 08 2019 |
10831 |
420.2 |
| Mar 01 2019 |
10835 |
420.2 |
| Feb 22 2019 |
10829 |
420.2 |
| Feb 15 2019 |
10844 |
420.2 |
| Feb 08 2019 |
10832 |
420.2 |
| Feb 01 2019 |
10855 |
420.2 |
| Jan 25 2019 |
10854 |
420.2 |
| Jan 18 2019 |
10480 |
420.2 |
| Jan 11 2019 |
10994 |
420.2 |
| Jan 04 2019 |
11064 |
420.2 |
| Dec 28 2018 |
11071 |
420.2 |
| Dec 21 2018 |
11004 |
420.2 |
| Dec 14 2018 |
11032 |
420.2 |
| Dec 07 2018 |
11165 |
420.2 |
| Nov 30 2018 |
10947 |
416.26 |
| Nov 23 2018 |
11016 |
416.26 |
| Nov 16 2018 |
11188 |
416.26 |
| Nov 09 2018 |
10888 |
413.14 |
| Nov 02 2018 |
11203 |
415.75 |
| Oct 26 2018 |
10952 |
415.75 |
| Oct 19 2018 |
10997 |
415.75 |
| Oct 12 2018 |
10923 |
415.75 |
| Oct 05 2018 |
10491 |
413.44 |
| Sep 28 2018 |
11085 |
419.63 |
| Sep 21 2018 |
10706 |
415.5 |
| Sep 14 2018 |
10536 |
415.5 |
| Sep 07 2018 |
10743 |
417.88 |
| Aug 31 2018 |
10655 |
417.88 |
| Aug 24 2018 |
10612 |
417.88 |
| Aug 17 2018 |
10604 |
417.88 |
| Aug 10 2018 |
10610 |
417.88 |
| Aug 03 2018 |
10629 |
417.88 |
| Jul 27 2018 |
10637 |
417.88 |
| Jul 20 2018 |
10648 |
417.88 |
| Jul 13 2018 |
10643 |
417.88 |
| Jul 06 2018 |
10629 |
417.88 |
| Jun 29 2018 |
10679 |
417.88 |
| Jun 22 2018 |
10679 |
417.88 |
| Jun 15 2018 |
10696 |
417.88 |
| Jun 08 2018 |
10710 |
417.88 |
| Jun 01 2018 |
10705 |
417.88 |
| May 25 2018 |
10722 |
417.88 |
| May 18 2018 |
10704 |
417.88 |
| May 11 2018 |
10724 |
417.88 |
| May 04 2018 |
10772 |
417.88 |
| Apr 27 2018 |
10768 |
417.88 |
| Apr 20 2018 |
10797 |
417.88 |
| Apr 13 2018 |
10793 |
417.88 |
| Apr 06 2018 |
10793 |
417.88 |
| Mar 30 2018 |
10791 |
417.88 |
| Mar 23 2018 |
10791 |
417.88 |
| Mar 16 2018 |
10785 |
417.88 |
| Mar 09 2018 |
10785 |
417.88 |
| Mar 02 2018 |
10788 |
417.88 |
| Feb 23 2018 |
10790 |
417.88 |
| Feb 16 2018 |
10799 |
417.88 |
| Feb 09 2018 |
10796 |
417.88 |
| Feb 02 2018 |
10817 |
417.88 |
| Jan 26 2018 |
10843 |
417.88 |
| Jan 19 2018 |
10814 |
417.88 |
| Jan 12 2018 |
10471 |
417.88 |
| Jan 05 2018 |
10714 |
417.88 |
| Dec 29 2017 |
10725 |
417.88 |
| Dec 22 2017 |
10716 |
417.88 |
| Dec 15 2017 |
10684 |
417.88 |
| Dec 08 2017 |
10915 |
417.88 |
| Dec 01 2017 |
11006 |
417.88 |
| Nov 24 2017 |
11033 |
417.88 |
| Nov 17 2017 |
11102 |
417.88 |
| Nov 10 2017 |
11379 |
417.88 |
| Nov 03 2017 |
11340 |
417.88 |
| Oct 27 2017 |
11272 |
417.88 |
| Oct 20 2017 |
11273 |
417.88 |
| Oct 13 2017 |
11355 |
420.4 |
| Oct 06 2017 |
11593 |
423.56 |
| Sep 29 2017 |
12048 |
428.39 |
| Sep 22 2017 |
12977 |
437.65 |
| Sep 15 2017 |
12603 |
433.8 |
| Sep 08 2017 |
12202 |
430.8 |
| Sep 01 2017 |
11594 |
424.38 |
| Aug 25 2017 |
11610 |
424.38 |
| Aug 18 2017 |
11634 |
424.38 |
| Aug 11 2017 |
11570 |
424.38 |
| Aug 04 2017 |
11592 |
424.38 |
| Jul 28 2017 |
11591 |
424.38 |
| Jul 21 2017 |
11614 |
424.38 |
| Jul 14 2017 |
11622 |
424.38 |
| Jul 07 2017 |
11618 |
424.38 |
| Jun 30 2017 |
11627 |
424.38 |
| Jun 23 2017 |
11626 |
424.38 |
| Jun 16 2017 |
11630 |
424.38 |
| Jun 09 2017 |
11605 |
424.38 |
| Jun 02 2017 |
11606 |
424.38 |
| May 26 2017 |
11480 |
424.38 |
| May 19 2017 |
11498 |
424.38 |
| May 12 2017 |
11451 |
424.38 |
| May 05 2017 |
11425 |
424.38 |
| Apr 28 2017 |
11408 |
424.38 |
| Apr 21 2017 |
11391 |
424.38 |
| Apr 14 2017 |
11405 |
424.38 |
| Apr 07 2017 |
11406 |
424.38 |
| Mar 31 2017 |
11406 |
424.38 |
| Mar 24 2017 |
11406 |
424.38 |
| Mar 17 2017 |
11394 |
424.38 |
| Mar 10 2017 |
11408 |
424.38 |
| Mar 03 2017 |
11408 |
424.38 |
| Feb 24 2017 |
11407 |
424.38 |
| Feb 17 2017 |
11419 |
424.38 |
| Feb 10 2017 |
11439 |
424.38 |
| Feb 03 2017 |
11433 |
424.38 |
| Jan 27 2017 |
11447 |
424.38 |
| Jan 20 2017 |
11465 |
424.38 |
| Jan 13 2017 |
11477 |
424.38 |
| Jan 06 2017 |
11659 |
424.38 |
| Dec 30 2016 |
11727 |
424.38 |
| Dec 23 2016 |
11728 |
424.38 |
| Dec 16 2016 |
11766 |
424.38 |
| Dec 09 2016 |
11824 |
424.38 |
| Dec 02 2016 |
12033 |
424.38 |
| Nov 25 2016 |
11961 |
424.38 |
| Nov 18 2016 |
12051 |
424.38 |
| Nov 11 2016 |
12180 |
424.38 |
| Nov 04 2016 |
12170 |
424.38 |
| Oct 28 2016 |
12049 |
424.38 |
| Oct 21 2016 |
12155 |
424.38 |
| Oct 14 2016 |
12049 |
424.38 |
| Oct 07 2016 |
12281 |
426.85 |
| Sep 30 2016 |
12017 |
424.89 |
| Sep 23 2016 |
12673 |
432.99 |
| Sep 16 2016 |
12661 |
435.54 |
| Sep 09 2016 |
12620 |
436.01 |
| Sep 02 2016 |
12587 |
436.01 |
| Aug 26 2016 |
12611 |
436.01 |
| Aug 19 2016 |
12321 |
436.01 |
| Aug 12 2016 |
12310 |
436.01 |
| Aug 05 2016 |
12326 |
436.01 |
| Jul 29 2016 |
12327 |
436.01 |
| Jul 22 2016 |
12308 |
436.01 |
| Jun 28 2016 |
12309 |
436.01 |
| Jun 21 2016 |
12360 |
436.01 |
| Jun 14 2016 |
12360 |
436.01 |
| Jun 07 2016 |
12360 |
436.01 |
| May 31 2016 |
12365 |
436.01 |
| May 24 2016 |
12365 |
436.01 |
| May 17 2016 |
12353 |
436.01 |
| May 10 2016 |
12353 |
436.01 |
| May 03 2016 |
12354 |
436.01 |
| Apr 26 2016 |
12354 |
436.01 |
| Apr 19 2016 |
12340 |
436.01 |
| Apr 12 2016 |
12368 |
436.01 |
| Apr 05 2016 |
12368 |
436.01 |
| Mar 29 2016 |
12368 |
436.01 |
| Mar 22 2016 |
12361 |
436.01 |
| Mar 15 2016 |
12358 |
436.01 |
| Mar 08 2016 |
12368 |
436.01 |
| Mar 01 2016 |
12364 |
436.01 |
| Feb 23 2016 |
12360 |
436.01 |
| Feb 16 2016 |
12313 |
436.01 |
| Feb 09 2016 |
12313 |
436.01 |
| Feb 02 2016 |
12258 |
436.01 |
| Jan 26 2016 |
12283 |
436.01 |
| Jan 19 2016 |
12295 |
436.01 |
| Jan 12 2016 |
11905 |
436.01 |
| Jan 05 2016 |
12233 |
436.01 |
| Dec 29 2015 |
12249 |
436.01 |
| Dec 22 2015 |
12121 |
436.01 |
| Dec 15 2015 |
12055 |
436.01 |
| Dec 08 2015 |
12243 |
436.01 |
| Dec 01 2015 |
12230 |
436.01 |
| Nov 24 2015 |
12141 |
436.01 |
| Nov 17 2015 |
11875 |
436.01 |
| Nov 10 2015 |
11800 |
436.01 |
| Nov 03 2015 |
11798 |
436.01 |
| Oct 27 2015 |
11791 |
436.01 |
| Oct 20 2015 |
11689 |
436.01 |
| Oct 13 2015 |
11255 |
436.01 |
| Oct 06 2015 |
11095 |
434.4 |
| Sep 29 2015 |
10395 |
426.49 |
| Sep 22 2015 |
20655 |
411.59 |
| Sep 15 2015 |
25575 |
412.66 |
| Sep 14 2015 |
8897 |
412.66 |
| Sep 07 2015 |
8714 |
410.09 |
| Aug 31 2015 |
8680 |
410.09 |
| Aug 24 2015 |
8636 |
410.09 |
| Aug 17 2015 |
8645 |
410.09 |
| Aug 10 2015 |
8653 |
410.09 |
| Aug 03 2015 |
8653 |
410.09 |
| Jul 27 2015 |
8653 |
410.09 |
| Jul 20 2015 |
8654 |
410.09 |
| Jul 13 2015 |
8654 |
410.09 |
| Jul 06 2015 |
8654 |
410.09 |
| Jun 29 2015 |
8654 |
410.09 |
| Jun 22 2015 |
8654 |
410.09 |
| Jun 15 2015 |
8654 |
410.09 |
| Jun 08 2015 |
8725 |
410.09 |
| Jun 01 2015 |
8725 |
410.09 |
| May 25 2015 |
8725 |
410.09 |
| May 18 2015 |
8725 |
410.09 |
| May 11 2015 |
8725 |
410.09 |
| May 04 2015 |
8725 |
410.09 |
| Apr 27 2015 |
8718 |
410.09 |
| Apr 20 2015 |
8710 |
410.09 |
| Apr 13 2015 |
8709 |
410.09 |
| Apr 06 2015 |
8724 |
410.09 |
| Mar 30 2015 |
8724 |
410.09 |
| Mar 23 2015 |
8734 |
410.09 |
| Mar 16 2015 |
8728 |
410.09 |
| Mar 09 2015 |
8727 |
410.09 |
| Mar 02 2015 |
8719 |
410.09 |
| Feb 23 2015 |
8647 |
410.09 |
| Feb 16 2015 |
8640 |
410.09 |
| Feb 09 2015 |
8651 |
410.09 |
| Feb 02 2015 |
8659 |
410.09 |
| Jan 26 2015 |
8651 |
410.09 |
| Jan 19 2015 |
8636 |
410.09 |
| Jan 12 2015 |
8537 |
410.09 |
| Jan 05 2015 |
8773 |
410.09 |
| Dec 29 2014 |
8754 |
410.09 |
| Dec 22 2014 |
8780 |
410.09 |
| Dec 15 2014 |
8618 |
410.09 |
| Dec 08 2014 |
8664 |
410.09 |
| Dec 01 2014 |
8702 |
410.09 |
| Nov 24 2014 |
8713 |
410.09 |
| Nov 17 2014 |
8749 |
410.09 |
| Nov 10 2014 |
8797 |
410.09 |
| Nov 03 2014 |
8683 |
410.09 |
| Oct 27 2014 |
8735 |
410.09 |
| Oct 20 2014 |
8897 |
410.09 |
| Oct 13 2014 |
8821 |
410.09 |
| Oct 06 2014 |
8338 |
405.11 |
| Sep 29 2014 |
8400 |
405.11 |
| Sep 22 2014 |
9261 |
414.5 |
| Sep 15 2014 |
8797 |
409.35 |
| Sep 08 2014 |
8802 |
409.35 |
| Sep 01 2014 |
8837 |
409.35 |
| Aug 25 2014 |
8847 |
409.35 |
| Aug 18 2014 |
8849 |
409.35 |
| Aug 11 2014 |
8849 |
409.35 |
| Aug 04 2014 |
8849 |
409.35 |
| Jul 28 2014 |
8849 |
409.35 |
| Jul 21 2014 |
8863 |
409.35 |
| Jul 14 2014 |
8863 |
409.35 |
| Jul 07 2014 |
8863 |
409.35 |
| Jun 30 2014 |
8863 |
409.35 |
| Jun 23 2014 |
8863 |
409.35 |
| Jun 16 2014 |
8863 |
409.35 |
| Jun 09 2014 |
8863 |
409.35 |
| Jun 02 2014 |
8863 |
409.35 |
| May 26 2014 |
8863 |
409.35 |
| May 19 2014 |
8863 |
409.35 |
| May 12 2014 |
8865 |
409.35 |
| May 05 2014 |
8865 |
409.35 |
| Apr 28 2014 |
8866 |
409.35 |
| Apr 21 2014 |
8866 |
409.35 |
| Apr 14 2014 |
8876 |
409.35 |
| Apr 07 2014 |
8876 |
409.35 |
| Mar 31 2014 |
8877 |
409.35 |
| Mar 24 2014 |
8877 |
409.35 |
| Mar 17 2014 |
8877 |
409.35 |
| Mar 10 2014 |
8877 |
409.35 |
| Mar 03 2014 |
8877 |
409.35 |
| Feb 24 2014 |
8873 |
409.35 |
| Feb 17 2014 |
8881 |
409.35 |
| Feb 10 2014 |
8879 |
409.35 |
| Feb 03 2014 |
8868 |
409.35 |
| Jan 27 2014 |
8931 |
409.35 |
| Jan 20 2014 |
8889 |
409.35 |
| Jan 13 2014 |
8730 |
409.35 |
| Jan 06 2014 |
8688 |
409.35 |
| Dec 30 2013 |
8776 |
409.35 |
| Dec 23 2013 |
8589 |
409.35 |
| Dec 16 2013 |
8488 |
409.35 |
| Dec 09 2013 |
8522 |
409.35 |
| Dec 02 2013 |
8647 |
409.35 |
| Nov 25 2013 |
8794 |
409.35 |
| Nov 18 2013 |
8876 |
409.35 |
| Nov 11 2013 |
8774 |
409.35 |
| Nov 04 2013 |
10431 |
428.27 |
| Oct 28 2013 |
10847 |
433.2 |
| Oct 21 2013 |
12347 |
451.28 |
| Oct 14 2013 |
16217 |
489.52 |
| Oct 07 2013 |
18239 |
512.03 |
| Sep 30 2013 |
16978 |
498.98 |
| Sep 23 2013 |
18158 |
512.31 |
| Sep 16 2013 |
18033 |
512.31 |
| Sep 09 2013 |
17971 |
512.31 |
| Sep 02 2013 |
18090 |
512.31 |
| Aug 26 2013 |
18060 |
512.31 |
| Aug 19 2013 |
18080 |
512.31 |
| Aug 12 2013 |
18080 |
512.31 |
| Aug 05 2013 |
18082 |
512.31 |
| Jul 29 2013 |
18083 |
512.31 |
| Jul 22 2013 |
18128 |
512.31 |
| Jul 15 2013 |
18128 |
512.31 |
| Jul 08 2013 |
18127 |
512.31 |
| Jul 01 2013 |
18127 |
512.31 |
| Jun 24 2013 |
18128 |
512.31 |
| Jun 17 2013 |
18128 |
512.31 |
| Jun 10 2013 |
18128 |
512.31 |
| Jun 03 2013 |
18128 |
512.31 |
| May 27 2013 |
18128 |
512.31 |
| May 20 2013 |
18128 |
512.31 |
| May 13 2013 |
18128 |
512.31 |
| May 06 2013 |
18128 |
512.31 |
| Apr 29 2013 |
18128 |
512.31 |
| Apr 22 2013 |
18093 |
512.31 |
| Apr 15 2013 |
18100 |
512.31 |
| Apr 08 2013 |
18100 |
512.31 |
| Apr 01 2013 |
18100 |
512.31 |
| Mar 25 2013 |
18093 |
512.31 |
| Mar 18 2013 |
18093 |
512.31 |
| Mar 11 2013 |
18093 |
512.31 |
| Mar 04 2013 |
18093 |
512.31 |
| Feb 25 2013 |
18093 |
512.31 |
| Feb 18 2013 |
18096 |
512.31 |
| Feb 11 2013 |
18105 |
512.31 |
| Feb 04 2013 |
18070 |
512.31 |
| Jan 28 2013 |
18106 |
512.31 |
| Jan 21 2013 |
18120 |
512.31 |
| Jan 14 2013 |
18213 |
512.31 |
| Jan 07 2013 |
18168 |
512.31 |
| Dec 31 2012 |
18174 |
512.31 |
| Dec 24 2012 |
18171 |
512.31 |
| Dec 17 2012 |
18174 |
512.31 |
| Dec 10 2012 |
17994 |
512.31 |
| Dec 03 2012 |
15975 |
487.58 |
| Nov 26 2012 |
15874 |
487.58 |
| Nov 19 2012 |
14728 |
475.01 |
| Nov 12 2012 |
7298 |
390.41 |
| Nov 05 2012 |
6818 |
384.14 |
| Oct 29 2012 |
6892 |
384.14 |
| Oct 22 2012 |
5254 |
358.39 |
| Oct 15 2012 |
5221 |
358.39 |
| Oct 02 2012 |
4837 |
351.95 |
| Sep 26 2012 |
4886 |
351.95 |
| Sep 20 2012 |
4830 |
351.95 |
| Sep 13 2012 |
4807 |
351.95 |
| Jan 19 2012 |
6305 |
387.19 |
| Dec 29 2011 |
6239 |
387.19 |
| Dec 13 2011 |
6159 |
387.18 |
| Dec 09 2011 |
6159 |
387.18 |
| Dec 01 2011 |
6082 |
386.37 |
| Nov 25 2011 |
6167 |
386.37 |
| Nov 17 2011 |
6878 |
398.12 |
| Nov 10 2011 |
7168 |
401.09 |
| Nov 04 2011 |
8239 |
415.73 |
| Oct 28 2011 |
8744 |
422.68 |
| Oct 21 2011 |
7952 |
411.65 |
| Oct 14 2011 |
8051 |
414.1 |
| Oct 07 2011 |
8721 |
425.21 |
| Sep 30 2011 |
7492 |
409.71 |
| Sep 27 2011 |
6020 |
390.34 |
| Sep 23 2011 |
4915 |
372.24 |
| Sep 16 2011 |
4812 |
372.3 |
| Sep 09 2011 |
4720 |
372.37 |
| Jan 13 2011 |
4744 |
373.38 |
| Dec 28 2010 |
4937 |
373.41 |
| Dec 14 2010 |
4931 |
373.44 |
| Dec 03 2010 |
6023 |
393.96 |
| Nov 26 2010 |
6024 |
393.97 |
| Nov 19 2010 |
5967 |
393.99 |
| Nov 12 2010 |
6682 |
406.91 |
| Nov 04 2010 |
9290 |
446.03 |
| Oct 28 2010 |
9456 |
453.28 |
| Oct 22 2010 |
8075 |
434.74 |
| Oct 14 2010 |
7707 |
430.95 |
| Oct 05 2010 |
5709 |
405.54 |
| Sep 29 2010 |
5803 |
405.54 |
| Sep 24 2010 |
6511 |
421.08 |
| Sep 17 2010 |
6293 |
421.08 |
| Sep 10 2010 |
6172 |
421.08 |
| Aug 15 2010 |
5406 |
421.08 |
| Jan 29 2010 |
6193 |
421.08 |
| Jan 15 2010 |
6153 |
421.08 |
| Jan 08 2010 |
6033 |
421.08 |
| Dec 18 2009 |
5749 |
421.08 |
| Dec 09 2009 |
5661 |
421.08 |
| Dec 04 2009 |
6309 |
435.47 |
| Nov 27 2009 |
6285 |
435.47 |
| Nov 20 2009 |
6023 |
435.32 |
| Nov 13 2009 |
6569 |
453.31 |
| Nov 06 2009 |
6473 |
453.31 |
| Oct 30 2009 |
9382 |
484.45 |
| Oct 23 2009 |
8794 |
481.14 |
| Oct 16 2009 |
7651 |
464.14 |
| Oct 09 2009 |
9668 |
501.87 |
| Oct 02 2009 |
9220 |
501.87 |
| Sep 25 2009 |
8772 |
501.87 |
| Sep 18 2009 |
8580 |
501.87 |
| Sep 11 2009 |
8448 |
500.98 |
| Jan 30 2009 |
8528 |
505.89 |
| Jan 09 2009 |
7859 |
505.89 |
| Dec 18 2008 |
7643 |
505.89 |
| Dec 12 2008 |
7651 |
505.89 |
| Dec 05 2008 |
7689 |
505.89 |
| Nov 28 2008 |
7457 |
505.01 |
| Nov 21 2008 |
7402 |
505.01 |
| Nov 14 2008 |
8421 |
536.68 |
| Nov 07 2008 |
7248 |
509.78 |
| Oct 31 2008 |
6786 |
509.78 |
| Oct 24 2008 |
5566 |
480.7 |
| Oct 17 2008 |
7182 |
547.56 |
| Oct 10 2008 |
7921 |
588.04 |
| Nov 09 2007 |
4229 |
493.96 |
| Nov 02 2007 |
4092 |
493.96 |
| Oct 26 2007 |
3918 |
489.18 |
| Oct 19 2007 |
3776 |
487.63 |
| Oct 12 2007 |
3742 |
487.63 |
| Oct 05 2007 |
3437 |
487.63 |
| Sep 28 2007 |
3411 |
487.63 |
| Sep 21 2007 |
3197 |
487.63 |
| Sep 14 2007 |
3103 |
487.63 |
| Aug 24 2007 |
3027 |
487.63 |
| Dec 14 2006 |
2827 |
487.63 |
| Dec 08 2006 |
2808 |
487.63 |
| Dec 01 2006 |
2740 |
487.63 |
| Nov 24 2006 |
2669 |
487.63 |
| Nov 17 2006 |
2430 |
487.63 |
| Nov 10 2006 |
2311 |
484.46 |
| Nov 03 2006 |
2132 |
484.46 |
| Oct 27 2006 |
2080 |
494.61 |
