| Oct 14 2016 |
33990 |
639.33 |
| Oct 07 2016 |
33791 |
639.33 |
| Sep 30 2016 |
31554 |
611.05 |
| Sep 23 2016 |
31005 |
611.05 |
| Sep 16 2016 |
30495 |
611.05 |
| Sep 09 2016 |
29975 |
611.05 |
| Sep 02 2016 |
29897 |
611.05 |
| Aug 26 2016 |
29942 |
611.05 |
| Aug 19 2016 |
29394 |
611.05 |
| Aug 12 2016 |
29384 |
611.05 |
| Aug 05 2016 |
29405 |
611.05 |
| Jul 29 2016 |
29407 |
611.05 |
| Jul 22 2016 |
29375 |
611.05 |
| Jun 28 2016 |
29377 |
611.05 |
| Jun 21 2016 |
29460 |
611.05 |
| Jun 14 2016 |
29460 |
611.05 |
| Jun 07 2016 |
29462 |
611.05 |
| May 31 2016 |
29468 |
611.05 |
| May 24 2016 |
29468 |
611.05 |
| May 17 2016 |
29442 |
611.05 |
| May 10 2016 |
29443 |
611.05 |
| May 03 2016 |
29449 |
611.05 |
| Apr 26 2016 |
29444 |
611.05 |
| Apr 19 2016 |
29400 |
611.05 |
| Apr 12 2016 |
29466 |
611.05 |
| Apr 05 2016 |
29466 |
611.05 |
| Mar 29 2016 |
29466 |
611.05 |
| Mar 22 2016 |
29446 |
611.05 |
| Mar 15 2016 |
29447 |
611.05 |
| Mar 08 2016 |
29471 |
611.05 |
| Mar 01 2016 |
29466 |
611.05 |
| Feb 23 2016 |
29462 |
611.05 |
| Feb 16 2016 |
29375 |
611.05 |
| Feb 09 2016 |
29375 |
611.05 |
| Feb 02 2016 |
29313 |
611.05 |
| Jan 26 2016 |
29357 |
611.05 |
| Jan 19 2016 |
29373 |
611.05 |
| Jan 12 2016 |
28940 |
611.05 |
| Jan 05 2016 |
29418 |
611.05 |
| Dec 29 2015 |
29453 |
611.05 |
| Dec 22 2015 |
29223 |
611.05 |
| Dec 15 2015 |
29096 |
611.05 |
| Dec 08 2015 |
29423 |
611.05 |
| Dec 01 2015 |
29548 |
611.05 |
| Nov 24 2015 |
31929 |
647.18 |
| Nov 17 2015 |
31594 |
647.18 |
| Nov 10 2015 |
31710 |
647.18 |
| Nov 03 2015 |
31813 |
645.91 |
| Oct 27 2015 |
31988 |
645.91 |
| Oct 20 2015 |
31121 |
632.49 |
| Oct 13 2015 |
29620 |
621.87 |
| Oct 06 2015 |
29538 |
621.87 |
| Sep 29 2015 |
29851 |
627.7 |
| Sep 22 2015 |
26876 |
621.68 |
| Sep 15 2015 |
31491 |
621.68 |
| Sep 14 2015 |
28261 |
621.68 |
| Sep 07 2015 |
26017 |
594.9 |
| Aug 31 2015 |
26103 |
594.9 |
| Aug 24 2015 |
26004 |
594.9 |
| Aug 17 2015 |
26053 |
594.9 |
| Aug 10 2015 |
26072 |
594.9 |
| Aug 03 2015 |
26072 |
594.9 |
| Jul 27 2015 |
26072 |
594.9 |
| Jul 20 2015 |
26071 |
594.9 |
| Jul 13 2015 |
26072 |
594.9 |
| Jul 06 2015 |
26072 |
594.9 |
| Jun 29 2015 |
26072 |
594.9 |
| Jun 22 2015 |
26072 |
594.9 |
| Jun 15 2015 |
26072 |
594.9 |
| Jun 08 2015 |
26261 |
594.9 |
| Jun 01 2015 |
26261 |
594.9 |
| May 25 2015 |
26261 |
594.9 |
| May 18 2015 |
26261 |
594.9 |
| May 11 2015 |
26261 |
594.9 |
| May 04 2015 |
26261 |
594.9 |
| Apr 27 2015 |
26232 |
594.9 |
| Apr 20 2015 |
26215 |
594.9 |
| Apr 13 2015 |
26214 |
594.9 |
| Apr 06 2015 |
26254 |
594.9 |
| Mar 30 2015 |
26254 |
594.9 |
| Mar 23 2015 |
26276 |
594.9 |
| Mar 16 2015 |
26249 |
594.9 |
| Mar 09 2015 |
26248 |
594.9 |
| Mar 02 2015 |
26229 |
594.9 |
| Feb 23 2015 |
26049 |
594.9 |
| Feb 16 2015 |
26019 |
594.9 |
| Feb 09 2015 |
26029 |
594.9 |
| Feb 02 2015 |
26037 |
594.9 |
| Jan 26 2015 |
26019 |
594.9 |
| Jan 19 2015 |
25992 |
594.9 |
| Jan 12 2015 |
25848 |
594.9 |
| Jan 05 2015 |
26169 |
594.9 |
| Dec 29 2014 |
26176 |
594.9 |
| Dec 22 2014 |
26234 |
594.9 |
| Dec 15 2014 |
25854 |
594.9 |
| Dec 08 2014 |
26131 |
594.9 |
| Dec 01 2014 |
26293 |
594.9 |
| Nov 24 2014 |
26337 |
594.9 |
| Nov 17 2014 |
26580 |
594.9 |
| Nov 10 2014 |
26803 |
594.9 |
| Nov 03 2014 |
27534 |
604.34 |
| Oct 27 2014 |
27140 |
599.79 |
| Oct 20 2014 |
27569 |
602.6 |
| Oct 13 2014 |
27889 |
608.13 |
| Oct 06 2014 |
27479 |
608.79 |
| Sep 29 2014 |
23137 |
555.43 |
| Sep 22 2014 |
23221 |
555.43 |
| Sep 15 2014 |
22967 |
555.43 |
