Nov 15 2019 |
20728 |
524.1 |
Nov 08 2019 |
21024 |
524.1 |
Nov 01 2019 |
21156 |
524.1 |
Oct 25 2019 |
21209 |
524.1 |
Oct 18 2019 |
20750 |
524.1 |
Oct 11 2019 |
21085 |
524.1 |
Oct 04 2019 |
21203 |
524.1 |
Sep 27 2019 |
20928 |
521.78 |
Sep 20 2019 |
19336 |
507.27 |
Sep 13 2019 |
19126 |
505.33 |
Sep 06 2019 |
18742 |
505.33 |
Aug 30 2019 |
18810 |
505.33 |
Aug 23 2019 |
18830 |
505.33 |
Aug 16 2019 |
18672 |
505.33 |
Aug 09 2019 |
18672 |
505.33 |
Aug 02 2019 |
18682 |
505.33 |
Jul 26 2019 |
18690 |
505.33 |
Jul 19 2019 |
18708 |
505.33 |
Jul 12 2019 |
18746 |
505.33 |
Jul 05 2019 |
18757 |
505.33 |
Jun 28 2019 |
18802 |
505.33 |
Jun 21 2019 |
18830 |
505.33 |
Jun 14 2019 |
18829 |
505.33 |
Jun 07 2019 |
18811 |
505.33 |
May 31 2019 |
18841 |
505.33 |
May 24 2019 |
18846 |
505.33 |
May 17 2019 |
18874 |
505.33 |
May 10 2019 |
18866 |
505.33 |
May 03 2019 |
18885 |
505.33 |
Apr 26 2019 |
18879 |
505.33 |
Apr 19 2019 |
18878 |
505.33 |
Apr 12 2019 |
18881 |
505.33 |
Apr 05 2019 |
18881 |
505.33 |
Mar 29 2019 |
18882 |
505.33 |
Mar 22 2019 |
18867 |
505.33 |
Mar 15 2019 |
18875 |
505.33 |
Mar 08 2019 |
18796 |
505.33 |
Mar 01 2019 |
18802 |
505.33 |
Feb 22 2019 |
18795 |
505.33 |
Feb 15 2019 |
18803 |
505.33 |
Feb 08 2019 |
18781 |
505.33 |
Feb 01 2019 |
18808 |
505.33 |
Jan 25 2019 |
18819 |
505.33 |
Jan 18 2019 |
18350 |
505.33 |
Jan 11 2019 |
18990 |
505.33 |
Jan 04 2019 |
19120 |
505.33 |
Dec 28 2018 |
19086 |
505.33 |
Dec 21 2018 |
18968 |
505.33 |
Dec 14 2018 |
19097 |
505.33 |
Dec 07 2018 |
19312 |
505.33 |
Nov 30 2018 |
19590 |
505.33 |
Nov 23 2018 |
19811 |
505.33 |
Nov 16 2018 |
19585 |
499.08 |
Nov 09 2018 |
19689 |
499.08 |
Nov 02 2018 |
19782 |
499.08 |
Oct 26 2018 |
19539 |
499.08 |
Oct 19 2018 |
21004 |
512.76 |
Oct 12 2018 |
20863 |
512.76 |
Oct 05 2018 |
20571 |
512.76 |
Sep 28 2018 |
20411 |
510.53 |
Sep 21 2018 |
23604 |
544.62 |
Sep 14 2018 |
23820 |
550.72 |
Sep 07 2018 |
23620 |
550.72 |
Aug 31 2018 |
23398 |
550.72 |
Aug 24 2018 |
23316 |
550.72 |
Aug 17 2018 |
23305 |
550.72 |
Aug 10 2018 |
23319 |
550.72 |
Aug 03 2018 |
23350 |
550.72 |
Jul 27 2018 |
23365 |
550.72 |
Jul 20 2018 |
23390 |
550.72 |
Jul 13 2018 |
23390 |
550.72 |
Jul 06 2018 |
23362 |
550.72 |
Jun 29 2018 |
23430 |
550.72 |
Jun 22 2018 |
23430 |
550.72 |
Jun 15 2018 |
23455 |
550.72 |
Jun 08 2018 |
23489 |
550.72 |
Jun 01 2018 |
23471 |
550.72 |
May 25 2018 |
23501 |
550.72 |
May 18 2018 |
23452 |
550.72 |
May 11 2018 |
23481 |
550.72 |
May 04 2018 |
23588 |
550.72 |
Apr 27 2018 |
23577 |
550.72 |
Apr 20 2018 |
23639 |
550.72 |
Apr 13 2018 |
23632 |
550.72 |
Apr 06 2018 |
23632 |
550.72 |
Mar 30 2018 |
23630 |
550.72 |
Mar 23 2018 |
23630 |
550.72 |
Mar 16 2018 |
23613 |
550.72 |
Mar 09 2018 |
23613 |
550.72 |
Mar 02 2018 |
23622 |
550.72 |
Feb 23 2018 |
23610 |
550.72 |
Feb 16 2018 |
23628 |
550.72 |
Feb 09 2018 |
23620 |
550.72 |
Feb 02 2018 |
23638 |
550.72 |
Jan 26 2018 |
23670 |
550.72 |
Jan 19 2018 |
23585 |
550.72 |
Jan 12 2018 |
23119 |
550.72 |
Jan 05 2018 |
23338 |
550.72 |
Dec 29 2017 |
23405 |
550.72 |
Dec 22 2017 |
23400 |
550.72 |
Dec 15 2017 |
23408 |
550.72 |
Dec 08 2017 |
23228 |
543 |
Dec 01 2017 |
23309 |
540.67 |
Nov 24 2017 |
20408 |
510.19 |
Nov 17 2017 |
20074 |
504.89 |
Nov 10 2017 |
18576 |
485.67 |
Nov 03 2017 |
15866 |
460.95 |
Oct 27 2017 |
15855 |
460.95 |
Oct 20 2017 |
14826 |
451.98 |
Oct 13 2017 |
14627 |
451.98 |
Oct 06 2017 |
14505 |
451.98 |
Sep 29 2017 |
14521 |
451.98 |
Sep 22 2017 |
14496 |
451.98 |
Sep 15 2017 |
15154 |
458.13 |
Sep 08 2017 |
14992 |
458.13 |
Sep 01 2017 |
15009 |
458.13 |
Aug 25 2017 |
15023 |
458.13 |
Aug 18 2017 |
15056 |
458.13 |
Aug 11 2017 |
14978 |
458.13 |
Aug 04 2017 |
14998 |
458.13 |
Jul 28 2017 |
14997 |
458.13 |
Jul 21 2017 |
15016 |
458.13 |
Jul 14 2017 |
15022 |
458.13 |
Jul 07 2017 |
15016 |
458.13 |
Jun 30 2017 |
15025 |
458.13 |
Jun 23 2017 |
15025 |
458.13 |
Jun 16 2017 |
15022 |
458.13 |
Jun 09 2017 |
14997 |
458.13 |
Jun 02 2017 |
14996 |
458.13 |
May 26 2017 |
14852 |
458.13 |
May 19 2017 |
14875 |
458.13 |
May 12 2017 |
14822 |
458.13 |
May 05 2017 |
14780 |
458.13 |
Apr 28 2017 |
14756 |
458.13 |
Apr 21 2017 |
14735 |
458.13 |
Apr 14 2017 |
14755 |
458.13 |
Apr 07 2017 |
14756 |
458.13 |
Mar 31 2017 |
14756 |
458.13 |
Mar 24 2017 |
14756 |
458.13 |
Mar 17 2017 |
14747 |
458.13 |
Mar 10 2017 |
14764 |
458.13 |
Mar 03 2017 |
14764 |
458.13 |
Feb 24 2017 |
14769 |
458.13 |
Feb 17 2017 |
14781 |
458.13 |
Feb 10 2017 |
14801 |
458.13 |
Feb 03 2017 |
14794 |
458.13 |
Jan 27 2017 |
14801 |
458.13 |
Jan 20 2017 |
14824 |
458.13 |
Jan 13 2017 |
14842 |
458.13 |
Jan 06 2017 |
15075 |
458.13 |
Dec 30 2016 |
15141 |
458.13 |
Dec 23 2016 |
15141 |
458.13 |
Dec 16 2016 |
14467 |
451.1 |
Dec 09 2016 |
14524 |
451.1 |
Dec 02 2016 |
13849 |
441.72 |
Nov 25 2016 |
14241 |
446.46 |
Nov 18 2016 |
14405 |
446.46 |
Nov 11 2016 |
13471 |
436.39 |
Nov 04 2016 |
12788 |
430.27 |
Oct 28 2016 |
12675 |
430.27 |
Oct 21 2016 |
12757 |
430.27 |
Oct 14 2016 |
12675 |
430.27 |
Oct 07 2016 |
12629 |
430.27 |
Sep 30 2016 |
13883 |
441.66 |
Sep 23 2016 |
15089 |
454.67 |
Sep 16 2016 |
19798 |
500.62 |
Sep 09 2016 |
21548 |
519.46 |
Sep 02 2016 |
20003 |
505.36 |
Aug 26 2016 |
17462 |
481.03 |
Aug 19 2016 |
17117 |
481.03 |
Aug 12 2016 |
17107 |
481.03 |
Aug 05 2016 |
17125 |
481.03 |
Jul 29 2016 |
17126 |
481.03 |
Jul 22 2016 |
17103 |
481.03 |
Jun 28 2016 |
17105 |
481.03 |
Jun 21 2016 |
17163 |
481.03 |
Jun 14 2016 |
17163 |
481.03 |
Jun 07 2016 |
17165 |
481.03 |
May 31 2016 |
17175 |
481.03 |
May 24 2016 |
17175 |
481.03 |
May 17 2016 |
17160 |
481.03 |
May 10 2016 |
17160 |
481.03 |
May 03 2016 |
17161 |
481.03 |
Apr 26 2016 |
17161 |
481.03 |
Apr 19 2016 |
17141 |
481.03 |
Apr 12 2016 |
17179 |
481.03 |
Apr 05 2016 |
17179 |
481.03 |
Mar 29 2016 |
17179 |
481.03 |
Mar 22 2016 |
17170 |
481.03 |
Mar 15 2016 |
17168 |
481.03 |
Mar 08 2016 |
17185 |
481.03 |
Mar 01 2016 |
17181 |
481.03 |
Feb 23 2016 |
17178 |
481.03 |
Feb 16 2016 |
17115 |
481.03 |
Feb 09 2016 |
17115 |
481.03 |
Feb 02 2016 |
17059 |
481.03 |
Jan 26 2016 |
17096 |
481.03 |
Jan 19 2016 |
17107 |
481.03 |
Jan 12 2016 |
16667 |
481.03 |
Jan 05 2016 |
17057 |
481.03 |
Dec 29 2015 |
17073 |
481.03 |
Dec 22 2015 |
16919 |
481.03 |
Dec 15 2015 |
16803 |
481.03 |
Dec 08 2015 |
17046 |
481.03 |
Dec 01 2015 |
17039 |
481.03 |
Nov 24 2015 |
16904 |
481.03 |
Nov 17 2015 |
15871 |
473.86 |
Nov 10 2015 |
15834 |
473.86 |
Nov 03 2015 |
16055 |
475.49 |
Oct 27 2015 |
15339 |
469.13 |
Oct 20 2015 |
15271 |
469.13 |
Oct 13 2015 |
14705 |
469.13 |
Oct 06 2015 |
15024 |
472.27 |
Sep 29 2015 |
16509 |
485.41 |
Sep 22 2015 |
31188 |
503.46 |
Sep 15 2015 |
32245 |
503.46 |
Sep 14 2015 |
17965 |
505.83 |
Sep 07 2015 |
17942 |
505.83 |
Aug 31 2015 |
17969 |
505.83 |
Aug 24 2015 |
17885 |
505.83 |
Aug 17 2015 |
17910 |
505.83 |
Aug 10 2015 |
17922 |
505.83 |
Aug 03 2015 |
17921 |
505.83 |
Jul 27 2015 |
17921 |
505.83 |
Jul 20 2015 |
17920 |
505.83 |
Jul 13 2015 |
17920 |
505.83 |
Jul 06 2015 |
17920 |
505.83 |
Jun 29 2015 |
17920 |
505.83 |
Jun 22 2015 |
17920 |
505.83 |
Jun 15 2015 |
17920 |
505.83 |
Jun 08 2015 |
18044 |
505.83 |
Jun 01 2015 |
18044 |
505.83 |
May 25 2015 |
18044 |
505.83 |
May 18 2015 |
18044 |
505.83 |
May 11 2015 |
18044 |
505.83 |
May 04 2015 |
18044 |
505.83 |
Apr 27 2015 |
18024 |
505.83 |
Apr 20 2015 |
18011 |
505.83 |
Apr 13 2015 |
18011 |
505.83 |
Apr 06 2015 |
18039 |
505.83 |
Mar 30 2015 |
18039 |
505.83 |
Mar 23 2015 |
18057 |
505.83 |
Mar 16 2015 |
18046 |
505.83 |
Mar 09 2015 |
18044 |
505.83 |
Mar 02 2015 |
18032 |
505.83 |
Feb 23 2015 |
17908 |
505.83 |
Feb 16 2015 |
17886 |
505.83 |
Feb 09 2015 |
17896 |
505.83 |
Feb 02 2015 |
17905 |
505.83 |
Jan 26 2015 |
17894 |
505.83 |
Jan 19 2015 |
17875 |
505.83 |
Jan 12 2015 |
17744 |
505.83 |
Jan 05 2015 |
18041 |
505.83 |
Dec 29 2014 |
18038 |
505.83 |
Dec 22 2014 |
18091 |
505.83 |
Dec 15 2014 |
17824 |
505.83 |
Dec 08 2014 |
17992 |
505.83 |
Dec 01 2014 |
18087 |
505.83 |
Nov 24 2014 |
18111 |
505.83 |
Nov 17 2014 |
19822 |
520.98 |
Nov 10 2014 |
19974 |
520.98 |
Nov 03 2014 |
19534 |
517.75 |
Oct 27 2014 |
19562 |
517.75 |
Oct 20 2014 |
20381 |
523.68 |
Oct 13 2014 |
20300 |
523.68 |
Oct 06 2014 |
20802 |
532.32 |
Sep 29 2014 |
21880 |
541.74 |
Sep 22 2014 |
20759 |
529.07 |
Sep 15 2014 |
21223 |
536.14 |