| Nov 10 2017 |
13676 |
440.22 |
| Nov 03 2017 |
13626 |
440.22 |
| Oct 27 2017 |
14363 |
447.37 |
| Oct 20 2017 |
14319 |
447.37 |
| Oct 13 2017 |
14138 |
447.37 |
| Oct 06 2017 |
14038 |
447.37 |
| Sep 29 2017 |
14049 |
447.37 |
| Sep 22 2017 |
14026 |
447.37 |
| Sep 15 2017 |
14069 |
447.37 |
| Sep 08 2017 |
13925 |
447.37 |
| Sep 01 2017 |
13929 |
447.37 |
| Aug 25 2017 |
13940 |
447.37 |
| Aug 18 2017 |
13968 |
447.37 |
| Aug 11 2017 |
13896 |
447.37 |
| Aug 04 2017 |
13919 |
447.37 |
| Jul 28 2017 |
13918 |
447.37 |
| Jul 21 2017 |
13940 |
447.37 |
| Jul 14 2017 |
13941 |
447.37 |
| Jul 07 2017 |
13938 |
447.37 |
| Jun 30 2017 |
13950 |
447.37 |
| Jun 23 2017 |
13950 |
447.37 |
| Jun 16 2017 |
13949 |
447.37 |
| Jun 09 2017 |
13926 |
447.37 |
| Jun 02 2017 |
13925 |
447.37 |
| May 26 2017 |
13786 |
447.37 |
| May 19 2017 |
13805 |
447.37 |
| May 12 2017 |
13756 |
447.37 |
| May 05 2017 |
13720 |
447.37 |
| Apr 28 2017 |
13701 |
447.37 |
| Apr 21 2017 |
13684 |
447.37 |
| Apr 14 2017 |
13706 |
447.37 |
| Apr 07 2017 |
13707 |
447.37 |
| Mar 31 2017 |
13707 |
447.37 |
| Mar 24 2017 |
13707 |
447.37 |
| Mar 17 2017 |
12288 |
433.51 |
| Mar 10 2017 |
12303 |
433.51 |
| Mar 03 2017 |
12303 |
433.51 |
| Feb 24 2017 |
12299 |
433.51 |
| Feb 17 2017 |
12311 |
433.51 |
| Feb 10 2017 |
12331 |
433.51 |
| Feb 03 2017 |
12318 |
433.51 |
| Jan 27 2017 |
12323 |
433.51 |
| Jan 20 2017 |
12345 |
433.51 |
| Jan 13 2017 |
12354 |
433.51 |
| Jan 06 2017 |
12560 |
433.51 |
| Dec 30 2016 |
12620 |
433.51 |
| Dec 23 2016 |
12617 |
433.51 |
| Dec 16 2016 |
12647 |
433.51 |
| Dec 09 2016 |
12717 |
433.51 |
| Dec 02 2016 |
12970 |
433.51 |
| Nov 25 2016 |
12902 |
433.51 |
| Nov 18 2016 |
13004 |
433.51 |
| Nov 11 2016 |
12789 |
430.16 |
| Nov 04 2016 |
12772 |
430.16 |
| Oct 28 2016 |
10136 |
405.8 |
| Oct 21 2016 |
10204 |
405.8 |
| Oct 14 2016 |
10078 |
405.8 |
| Oct 07 2016 |
10055 |
405.8 |
| Sep 30 2016 |
11393 |
419.08 |
| Sep 23 2016 |
11169 |
419.08 |
| Sep 16 2016 |
10001 |
409.6 |
| Sep 09 2016 |
9963 |
409.6 |
| Sep 02 2016 |
9922 |
409.6 |
| Aug 26 2016 |
9945 |
409.6 |
| Aug 19 2016 |
9706 |
409.6 |
| Aug 12 2016 |
9697 |
409.6 |
| Aug 05 2016 |
9712 |
409.6 |
| Jul 29 2016 |
9713 |
409.6 |
| Jul 22 2016 |
9697 |
409.6 |
| Jun 28 2016 |
9698 |
409.6 |
| Jun 21 2016 |
9735 |
409.6 |
| Jun 14 2016 |
9735 |
409.6 |
| Jun 07 2016 |
9735 |
409.6 |
| May 31 2016 |
9736 |
409.6 |
| May 24 2016 |
9736 |
409.6 |
| May 17 2016 |
9726 |
409.6 |
| May 10 2016 |
9726 |
409.6 |
| May 03 2016 |
9726 |
409.6 |
| Apr 26 2016 |
9726 |
409.6 |
| Apr 19 2016 |
9718 |
409.6 |
| Apr 12 2016 |
9738 |
409.6 |
| Apr 05 2016 |
9738 |
409.6 |
| Mar 29 2016 |
9738 |
409.6 |
| Mar 22 2016 |
9905 |
411.51 |
| Mar 15 2016 |
9902 |
411.51 |
| Mar 08 2016 |
9911 |
411.51 |
| Mar 01 2016 |
9907 |
411.51 |
| Feb 23 2016 |
9902 |
411.51 |
| Feb 16 2016 |
9864 |
411.51 |
| Feb 09 2016 |
9864 |
411.51 |
| Feb 02 2016 |
9807 |
411.51 |
| Jan 26 2016 |
9828 |
411.51 |
| Jan 19 2016 |
9839 |
411.51 |
| Jan 12 2016 |
9487 |
411.51 |
| Jan 05 2016 |
9780 |
411.51 |
| Dec 29 2015 |
9797 |
411.51 |
| Dec 22 2015 |
9678 |
411.51 |
| Dec 15 2015 |
9588 |
411.51 |
| Dec 08 2015 |
9763 |
411.51 |
| Dec 01 2015 |
9730 |
411.51 |
| Nov 24 2015 |
9660 |
411.51 |
| Nov 17 2015 |
9439 |
411.51 |
| Nov 10 2015 |
9724 |
415.22 |
| Nov 03 2015 |
9719 |
414.55 |
| Oct 27 2015 |
9731 |
414.55 |
| Oct 20 2015 |
9204 |
409.78 |
| Oct 13 2015 |
8292 |
403.63 |
| Oct 06 2015 |
8310 |
403.63 |
| Sep 29 2015 |
8355 |
403.63 |
| Sep 22 2015 |
19608 |
403.63 |
| Sep 15 2015 |
20473 |
410.93 |
| Sep 14 2015 |
8739 |
410.93 |
| Sep 07 2015 |
8770 |
410.93 |
| Aug 31 2015 |
8739 |
410.93 |
| Aug 24 2015 |
8695 |
410.93 |
| Aug 17 2015 |
8704 |
410.93 |
| Aug 10 2015 |
8713 |
410.93 |
| Aug 03 2015 |
8713 |
410.93 |
| Jul 27 2015 |
8713 |
410.93 |
| Jul 20 2015 |
8714 |
410.93 |
| Jul 13 2015 |
8714 |
410.93 |
| Jul 06 2015 |
8714 |
410.93 |
| Jun 29 2015 |
8714 |
410.93 |
| Jun 22 2015 |
8714 |
410.93 |
| Jun 15 2015 |
8714 |
410.93 |
| Jun 08 2015 |
8785 |
410.93 |
| Jun 01 2015 |
8785 |
410.93 |
| May 25 2015 |
8785 |
410.93 |
| May 18 2015 |
8785 |
410.93 |
| May 11 2015 |
8785 |
410.93 |
| May 04 2015 |
8785 |
410.93 |
| Apr 27 2015 |
8779 |
410.93 |
| Apr 20 2015 |
8770 |
410.93 |
| Apr 13 2015 |
8769 |
410.93 |
| Apr 06 2015 |
8784 |
410.93 |
| Mar 30 2015 |
8784 |
410.93 |
| Mar 23 2015 |
8794 |
410.93 |
| Mar 16 2015 |
8788 |
410.93 |
| Mar 09 2015 |
8788 |
410.93 |
| Mar 02 2015 |
8780 |
410.93 |
| Feb 23 2015 |
8708 |
410.93 |
| Feb 16 2015 |
8702 |
410.93 |
| Feb 09 2015 |
8712 |
410.93 |
| Feb 02 2015 |
8719 |
410.93 |
| Jan 26 2015 |
8712 |
410.93 |
| Jan 19 2015 |
8695 |
410.93 |
| Jan 12 2015 |
8594 |
410.93 |
| Jan 05 2015 |
8829 |
410.93 |
| Dec 29 2014 |
8812 |
410.93 |
| Dec 22 2014 |
8838 |
410.93 |
| Dec 15 2014 |
8676 |
410.93 |
| Dec 08 2014 |
8725 |
410.93 |
| Dec 01 2014 |
8753 |
410.93 |
| Nov 24 2014 |
8763 |
410.93 |
| Nov 17 2014 |
8806 |
410.93 |
| Nov 10 2014 |
10931 |
433.8 |
| Nov 03 2014 |
13014 |
455.57 |
| Oct 27 2014 |
14272 |
467.34 |
| Oct 20 2014 |
14380 |
466.95 |
| Oct 13 2014 |
15905 |
482.1 |
| Oct 06 2014 |
18181 |
506.57 |
| Sep 29 2014 |
19860 |
520.71 |
| Sep 22 2014 |
19919 |
520.71 |
| Sep 15 2014 |
19740 |
520.71 |
