Sep 20 2019 |
11788 |
428.61 |
Sep 13 2019 |
10288 |
411.68 |
Sep 06 2019 |
9653 |
406.93 |
Aug 30 2019 |
9689 |
406.93 |
Aug 23 2019 |
9712 |
406.93 |
Aug 16 2019 |
9642 |
406.93 |
Aug 09 2019 |
9642 |
406.93 |
Aug 02 2019 |
9646 |
406.93 |
Jul 26 2019 |
9652 |
406.93 |
Jul 19 2019 |
9665 |
406.93 |
Jul 12 2019 |
9689 |
406.93 |
Jul 05 2019 |
9696 |
406.93 |
Jun 28 2019 |
9708 |
406.93 |
Jun 21 2019 |
9725 |
406.93 |
Jun 14 2019 |
9717 |
406.93 |
Jun 07 2019 |
9708 |
406.93 |
May 31 2019 |
9727 |
406.93 |
May 24 2019 |
9724 |
406.93 |
May 17 2019 |
9738 |
406.93 |
May 10 2019 |
9731 |
406.93 |
May 03 2019 |
9741 |
406.93 |
Apr 26 2019 |
9737 |
406.93 |
Apr 19 2019 |
9740 |
406.93 |
Apr 12 2019 |
9745 |
406.93 |
Apr 05 2019 |
9745 |
406.93 |
Mar 29 2019 |
9744 |
406.93 |
Mar 22 2019 |
9743 |
406.93 |
Mar 15 2019 |
9750 |
406.93 |
Mar 08 2019 |
9706 |
406.93 |
Mar 01 2019 |
9709 |
406.93 |
Feb 22 2019 |
9706 |
406.93 |
Feb 15 2019 |
9718 |
406.93 |
Feb 08 2019 |
9704 |
406.93 |
Feb 01 2019 |
9725 |
406.93 |
Jan 25 2019 |
9728 |
406.93 |
Jan 18 2019 |
9376 |
406.93 |
Jan 11 2019 |
9858 |
406.93 |
Jan 04 2019 |
9921 |
406.93 |
Dec 28 2018 |
9919 |
406.93 |
Dec 21 2018 |
9856 |
406.93 |
Dec 14 2018 |
9884 |
406.93 |
Dec 07 2018 |
9965 |
406.93 |
Nov 30 2018 |
10093 |
406.93 |
Nov 23 2018 |
10168 |
406.93 |
Nov 16 2018 |
9331 |
395.28 |
Nov 09 2018 |
6672 |
362.05 |
Nov 02 2018 |
5368 |
342.49 |
Oct 26 2018 |
4788 |
335.03 |
Oct 19 2018 |
4803 |
335.03 |
Oct 12 2018 |
4815 |
335.03 |
Oct 05 2018 |
4703 |
335.03 |
Sep 28 2018 |
4710 |
335.03 |
Sep 21 2018 |
4334 |
326.95 |
Sep 14 2018 |
4096 |
323.13 |
Sep 07 2018 |
3835 |
317.05 |
Aug 31 2018 |
3817 |
317.05 |
Aug 24 2018 |
3812 |
317.05 |
Aug 17 2018 |
3817 |
317.05 |
Aug 10 2018 |
3821 |
317.05 |
Aug 03 2018 |
3828 |
317.05 |
Jul 27 2018 |
3834 |
317.05 |
Jul 20 2018 |
3835 |
317.05 |
Jul 13 2018 |
3835 |
317.05 |
Jul 06 2018 |
3832 |
317.05 |
Jun 29 2018 |
3864 |
317.05 |
Jun 22 2018 |
3864 |
317.05 |
Jun 15 2018 |
3870 |
317.05 |
Jun 08 2018 |
3877 |
317.05 |
Jun 01 2018 |
3875 |
317.05 |
May 25 2018 |
3892 |
317.05 |
May 18 2018 |
3892 |
317.05 |
May 11 2018 |
3902 |
317.05 |
May 04 2018 |
3940 |
317.05 |
Apr 27 2018 |
3938 |
317.05 |
Apr 20 2018 |
3952 |
317.05 |
Apr 13 2018 |
3951 |
317.05 |
Apr 06 2018 |
3951 |
317.05 |
Mar 30 2018 |
3951 |
317.05 |
Mar 23 2018 |
3951 |
317.05 |
Mar 16 2018 |
3945 |
317.05 |
Mar 09 2018 |
3945 |
317.05 |
Mar 02 2018 |
3945 |
317.05 |
Feb 23 2018 |
3943 |
317.05 |
Feb 16 2018 |
3946 |
317.05 |
Feb 09 2018 |
3946 |
317.05 |
Feb 02 2018 |
3959 |
317.05 |
Jan 26 2018 |
3976 |
317.05 |
Jan 19 2018 |
3975 |
317.05 |
Jan 12 2018 |
3760 |
317.05 |
Jan 05 2018 |
3911 |
317.05 |
Dec 29 2017 |
3918 |
317.05 |
Dec 22 2017 |
3916 |
317.05 |
Dec 15 2017 |
3905 |
317.05 |
Dec 08 2017 |
4025 |
317.05 |
Dec 01 2017 |
4055 |
317.05 |
Nov 24 2017 |
4066 |
317.05 |
Nov 17 2017 |
4022 |
317.05 |
Nov 10 2017 |
3901 |
313.11 |
Nov 03 2017 |
4198 |
319.89 |
Oct 27 2017 |
3697 |
311.54 |
Oct 20 2017 |
3607 |
309.25 |
Oct 13 2017 |
3554 |
309.25 |
Oct 06 2017 |
3493 |
309.25 |
Sep 29 2017 |
3504 |
309.25 |
Sep 22 2017 |
3652 |
312.99 |
Sep 15 2017 |
3694 |
312.99 |
Sep 08 2017 |
3769 |
315.52 |
Sep 01 2017 |
3793 |
315.52 |
Aug 25 2017 |
3805 |
315.52 |
Aug 18 2017 |
3803 |
315.52 |
Aug 11 2017 |
3788 |
315.52 |
Aug 04 2017 |
3795 |
315.52 |
Jul 28 2017 |
3794 |
315.52 |
Jul 21 2017 |
3803 |
315.52 |
Jul 14 2017 |
3817 |
315.52 |
Jul 07 2017 |
3816 |
315.52 |
Jun 30 2017 |
3820 |
315.52 |
Jun 23 2017 |
3820 |
315.52 |
Jun 16 2017 |
3833 |
315.52 |
Jun 09 2017 |
3830 |
315.52 |
Jun 02 2017 |
3827 |
315.52 |
May 26 2017 |
3753 |
315.52 |
May 19 2017 |
3770 |
315.52 |
May 12 2017 |
3746 |
315.52 |
May 05 2017 |
3745 |
315.52 |
Apr 28 2017 |
3741 |
315.52 |
Apr 21 2017 |
3730 |
315.52 |
Apr 14 2017 |
3735 |
315.52 |
Apr 07 2017 |
3734 |
315.52 |
Mar 31 2017 |
3734 |
315.52 |
Mar 24 2017 |
3734 |
315.52 |
Mar 17 2017 |
3730 |
315.52 |
Mar 10 2017 |
3736 |
315.52 |
Mar 03 2017 |
3736 |
315.52 |
Feb 24 2017 |
3736 |
315.52 |
Feb 17 2017 |
3747 |
315.52 |
Feb 10 2017 |
3757 |
315.52 |
Feb 03 2017 |
3752 |
315.52 |
Jan 27 2017 |
3762 |
315.52 |
Jan 20 2017 |
3779 |
315.52 |
Jan 13 2017 |
3775 |
315.52 |
Jan 06 2017 |
3849 |
315.52 |
Dec 30 2016 |
3881 |
315.52 |
Dec 23 2016 |
3880 |
315.52 |
Dec 16 2016 |
3881 |
315.52 |
Dec 09 2016 |
3884 |
315.52 |
Dec 02 2016 |
3899 |
315.52 |
Nov 25 2016 |
3886 |
315.52 |
Nov 18 2016 |
3919 |
317.32 |
Nov 11 2016 |
5041 |
338.25 |
Nov 04 2016 |
5698 |
349.97 |
Oct 28 2016 |
5488 |
347.05 |
Oct 21 2016 |
5541 |
347.05 |
Oct 14 2016 |
5815 |
353.15 |
Oct 07 2016 |
5685 |
350.86 |
Sep 30 2016 |
5924 |
355.69 |
Sep 23 2016 |
5552 |
351.35 |
Sep 16 2016 |
5421 |
351.35 |
Sep 09 2016 |
5366 |
350.16 |
Sep 02 2016 |
5342 |
350.16 |
Aug 26 2016 |
5352 |
350.16 |
Aug 19 2016 |
5205 |
350.16 |
Aug 12 2016 |
5197 |
350.16 |
Aug 05 2016 |
5210 |
350.16 |
Jul 29 2016 |
5210 |
350.16 |
Jul 22 2016 |
5198 |
350.16 |
Jun 28 2016 |
5199 |
350.16 |
Jun 21 2016 |
5210 |
350.16 |
Jun 14 2016 |
5210 |
350.16 |
Jun 07 2016 |
5210 |
350.16 |
May 31 2016 |
5210 |
350.16 |
May 24 2016 |
5210 |
350.16 |
May 17 2016 |
5205 |
350.16 |
May 10 2016 |
5205 |
350.16 |
May 03 2016 |
5205 |
350.16 |
Apr 26 2016 |
5205 |
350.16 |
Apr 19 2016 |
5200 |
350.16 |
Apr 12 2016 |
5211 |
350.16 |
Apr 05 2016 |
5211 |
350.16 |
Mar 29 2016 |
5211 |
350.16 |
Mar 22 2016 |
5210 |
350.16 |
Mar 15 2016 |
5208 |
350.16 |
Mar 08 2016 |
5213 |
350.16 |
Mar 01 2016 |
5209 |
350.16 |
Feb 23 2016 |
5202 |
350.16 |
Feb 16 2016 |
5179 |
350.16 |
Feb 09 2016 |
5179 |
350.16 |
Feb 02 2016 |
5147 |
350.16 |
Jan 26 2016 |
5160 |
350.16 |
Jan 19 2016 |
5165 |
350.16 |
Jan 12 2016 |
4894 |
350.16 |
Jan 05 2016 |
5085 |
350.16 |
Dec 29 2015 |
5083 |
350.16 |
Dec 22 2015 |
5016 |
350.16 |
Dec 15 2015 |
4954 |
350.16 |
Dec 08 2015 |
5045 |
350.16 |
Dec 01 2015 |
5478 |
358.11 |
Nov 24 2015 |
5431 |
358.11 |
Nov 17 2015 |
5208 |
358.11 |
Nov 10 2015 |
5548 |
363.45 |
Nov 03 2015 |
6180 |
372.12 |
Oct 27 2015 |
7033 |
383.85 |
Oct 20 2015 |
6982 |
383.73 |
Oct 13 2015 |
7439 |
393.42 |
Oct 06 2015 |
8587 |
407.17 |
Sep 29 2015 |
9708 |
419.34 |
Sep 22 2015 |
23882 |
417.8 |
Sep 15 2015 |
9601 |
426.28 |
Sep 14 2015 |
10512 |
430.7 |
Sep 07 2015 |
10516 |
430.7 |
Aug 31 2015 |
10503 |
430.7 |
Aug 24 2015 |
10446 |
430.7 |
Aug 17 2015 |
10460 |
430.7 |
Aug 10 2015 |
10467 |
430.7 |
Aug 03 2015 |
10467 |
430.7 |
Jul 27 2015 |
10467 |
430.7 |
Jul 20 2015 |
10466 |
430.7 |
Jul 13 2015 |
10466 |
430.7 |
Jul 06 2015 |
10466 |
430.7 |
Jun 29 2015 |
10466 |
430.7 |
Jun 22 2015 |
10466 |
430.7 |
Jun 15 2015 |
10466 |
430.7 |
Jun 08 2015 |
10548 |
430.7 |
Jun 01 2015 |
10548 |
430.7 |
May 25 2015 |
10548 |
430.7 |
May 18 2015 |
10548 |
430.7 |
May 11 2015 |
10548 |
430.7 |
May 04 2015 |
10548 |
430.7 |
Apr 27 2015 |
10537 |
430.7 |
Apr 20 2015 |
10528 |
430.7 |
Apr 13 2015 |
10528 |
430.7 |
Apr 06 2015 |
10546 |
430.7 |
Mar 30 2015 |
10546 |
430.7 |
Mar 23 2015 |
10558 |
430.7 |
Mar 16 2015 |
10552 |
430.7 |
Mar 09 2015 |
10552 |
430.7 |
Mar 02 2015 |
10543 |
430.7 |
Feb 23 2015 |
10460 |
430.7 |
Feb 16 2015 |
10450 |
430.7 |
Feb 09 2015 |
10460 |
430.7 |
Feb 02 2015 |
10465 |
430.7 |
Jan 26 2015 |
10457 |
430.7 |
Jan 19 2015 |
10438 |
430.7 |
Jan 12 2015 |
10323 |
430.7 |
Jan 05 2015 |
10581 |
430.7 |
Dec 29 2014 |
10571 |
430.7 |
Dec 22 2014 |
10609 |
430.7 |
Dec 15 2014 |
10417 |
430.7 |
Dec 08 2014 |
10484 |
430.7 |
Dec 01 2014 |
10178 |
426.87 |
Nov 24 2014 |
10179 |
426.87 |
Nov 17 2014 |
10227 |
426.87 |
Nov 10 2014 |
11128 |
435.73 |
Nov 03 2014 |
19019 |
512.61 |
Oct 27 2014 |
19063 |
512.61 |
Oct 20 2014 |
19107 |
511.46 |
Oct 13 2014 |
19424 |
515.57 |
Oct 06 2014 |
14540 |
471.31 |
Sep 29 2014 |
18664 |
509.14 |
Sep 22 2014 |
18748 |
509.14 |
Sep 15 2014 |
18613 |
509.14 |