| Sep 20 2019 |
18393 |
496.96 |
| Sep 13 2019 |
18406 |
496.96 |
| Sep 06 2019 |
18010 |
496.96 |
| Aug 30 2019 |
18062 |
496.96 |
| Aug 23 2019 |
18080 |
496.96 |
| Aug 16 2019 |
17924 |
496.96 |
| Aug 09 2019 |
17924 |
496.96 |
| Aug 02 2019 |
17933 |
496.96 |
| Jul 26 2019 |
17943 |
496.96 |
| Jul 19 2019 |
17962 |
496.96 |
| Jul 12 2019 |
17997 |
496.96 |
| Jul 05 2019 |
18007 |
496.96 |
| Jun 28 2019 |
18052 |
496.96 |
| Jun 21 2019 |
18080 |
496.96 |
| Jun 14 2019 |
18076 |
496.96 |
| Jun 07 2019 |
18055 |
496.96 |
| May 31 2019 |
18083 |
496.96 |
| May 24 2019 |
18088 |
496.96 |
| May 17 2019 |
18118 |
496.96 |
| May 10 2019 |
18109 |
496.96 |
| May 03 2019 |
18130 |
496.96 |
| Apr 26 2019 |
18126 |
496.96 |
| Apr 19 2019 |
18126 |
496.96 |
| Apr 12 2019 |
18131 |
496.96 |
| Apr 05 2019 |
18131 |
496.96 |
| Mar 29 2019 |
18132 |
496.96 |
| Mar 22 2019 |
18122 |
496.96 |
| Mar 15 2019 |
18132 |
496.96 |
| Mar 08 2019 |
18056 |
496.96 |
| Mar 01 2019 |
18061 |
496.96 |
| Feb 22 2019 |
18055 |
496.96 |
| Feb 15 2019 |
18068 |
496.96 |
| Feb 08 2019 |
18041 |
496.96 |
| Feb 01 2019 |
18069 |
496.96 |
| Jan 25 2019 |
18080 |
496.96 |
| Jan 18 2019 |
17612 |
496.96 |
| Jan 11 2019 |
18235 |
496.96 |
| Jan 04 2019 |
18355 |
496.96 |
| Dec 28 2018 |
18322 |
496.96 |
| Dec 21 2018 |
18209 |
496.96 |
| Dec 14 2018 |
18335 |
496.96 |
| Dec 07 2018 |
18553 |
496.96 |
| Nov 30 2018 |
19398 |
503.43 |
| Nov 23 2018 |
19622 |
503.43 |
| Nov 16 2018 |
20006 |
503.43 |
| Nov 09 2018 |
20125 |
503.43 |
| Nov 02 2018 |
20244 |
503.43 |
| Oct 26 2018 |
19221 |
495.61 |
| Oct 19 2018 |
19273 |
495.61 |
| Oct 12 2018 |
19179 |
495.61 |
| Oct 05 2018 |
18888 |
495.61 |
| Sep 28 2018 |
18955 |
495.61 |
| Sep 21 2018 |
20656 |
512.92 |
| Sep 14 2018 |
20392 |
512.92 |
| Sep 07 2018 |
20247 |
512.92 |
| Aug 31 2018 |
20068 |
512.92 |
| Aug 24 2018 |
19986 |
512.92 |
| Aug 17 2018 |
19973 |
512.92 |
| Aug 10 2018 |
19984 |
512.92 |
| Aug 03 2018 |
20011 |
512.92 |
| Jul 27 2018 |
20025 |
512.92 |
| Jul 20 2018 |
20046 |
512.92 |
| Jul 13 2018 |
20048 |
512.92 |
| Jul 06 2018 |
20017 |
512.92 |
| Jun 29 2018 |
20083 |
512.92 |
| Jun 22 2018 |
20083 |
512.92 |
| Jun 15 2018 |
20104 |
512.92 |
| Jun 08 2018 |
20139 |
512.92 |
| Jun 01 2018 |
20123 |
512.92 |
| May 25 2018 |
20146 |
512.92 |
| May 18 2018 |
20105 |
512.92 |
| May 11 2018 |
20134 |
512.92 |
| May 04 2018 |
20224 |
512.92 |
| Apr 27 2018 |
20213 |
512.92 |
| Apr 20 2018 |
20267 |
512.92 |
| Apr 13 2018 |
20261 |
512.92 |
| Apr 06 2018 |
20261 |
512.92 |
| Mar 30 2018 |
20261 |
512.92 |
| Mar 23 2018 |
20261 |
512.92 |
| Mar 16 2018 |
20248 |
512.92 |
| Mar 09 2018 |
20248 |
512.92 |
| Mar 02 2018 |
20256 |
512.92 |
| Feb 23 2018 |
20249 |
512.92 |
| Feb 16 2018 |
20267 |
512.92 |
| Feb 09 2018 |
20259 |
512.92 |
| Feb 02 2018 |
20277 |
512.92 |
| Jan 26 2018 |
20309 |
512.92 |
| Jan 19 2018 |
20247 |
512.92 |
| Jan 12 2018 |
19809 |
512.92 |
| Jan 05 2018 |
20045 |
512.92 |
| Dec 29 2017 |
20104 |
512.92 |
| Dec 22 2017 |
20088 |
512.92 |
| Dec 15 2017 |
20082 |
512.92 |
| Dec 08 2017 |
20468 |
512.92 |
| Dec 01 2017 |
20529 |
511.78 |
| Nov 24 2017 |
20566 |
511.78 |
| Nov 17 2017 |
20776 |
511.78 |
| Nov 10 2017 |
21330 |
511.78 |
| Nov 03 2017 |
21417 |
511.78 |
| Oct 27 2017 |
23475 |
531.58 |
| Oct 20 2017 |
23432 |
531.58 |
| Oct 13 2017 |
23153 |
531.58 |
| Oct 06 2017 |
22918 |
531.58 |
| Sep 29 2017 |
22881 |
531.58 |
| Nov 03 2015 |
22251 |
535.59 |
| Oct 27 2015 |
22330 |
535.59 |
| Oct 20 2015 |
22315 |
535.59 |
| Oct 13 2015 |
21685 |
535.59 |
| Oct 06 2015 |
21664 |
535.59 |
| Sep 29 2015 |
21635 |
535.59 |
| Sep 22 2015 |
10830 |
535.59 |
| Sep 15 2015 |
3506 |
535.59 |
| Sep 14 2015 |
20892 |
535.59 |
| Sep 07 2015 |
19416 |
520.44 |
| Aug 31 2015 |
19448 |
520.44 |
| Aug 24 2015 |
19354 |
520.44 |
| Aug 17 2015 |
19385 |
520.44 |
| Aug 10 2015 |
19401 |
520.44 |
| Aug 03 2015 |
19400 |
520.44 |
| Jul 27 2015 |
19400 |
520.44 |
| Jul 20 2015 |
19399 |
520.44 |
| Jul 13 2015 |
19399 |
520.44 |
| Jul 06 2015 |
19399 |
520.44 |
| Jun 29 2015 |
19399 |
520.44 |
| Jun 22 2015 |
19399 |
520.44 |
| Jun 15 2015 |
19399 |
520.44 |
| Jun 08 2015 |
19533 |
520.44 |
| Jun 01 2015 |
19533 |
520.44 |
| May 25 2015 |
19533 |
520.44 |
| May 18 2015 |
19533 |
520.44 |
| May 11 2015 |
19533 |
520.44 |
| May 04 2015 |
19533 |
520.44 |
| Apr 27 2015 |
19515 |
520.44 |
| Apr 20 2015 |
19501 |
520.44 |
| Apr 13 2015 |
19500 |
520.44 |
| Apr 06 2015 |
19535 |
520.44 |
| Mar 30 2015 |
19535 |
520.44 |
| Mar 23 2015 |
19556 |
520.44 |
| Mar 16 2015 |
19542 |
520.44 |
| Mar 09 2015 |
19541 |
520.44 |
| Mar 02 2015 |
19532 |
520.44 |
| Feb 23 2015 |
19399 |
520.44 |
| Feb 16 2015 |
19375 |
520.44 |
| Feb 09 2015 |
19385 |
520.44 |
| Feb 02 2015 |
19394 |
520.44 |
| Jan 26 2015 |
19383 |
520.44 |
| Jan 19 2015 |
19367 |
520.44 |
| Jan 12 2015 |
19223 |
520.44 |
| Jan 05 2015 |
19518 |
520.44 |
| Dec 29 2014 |
19515 |
520.44 |
| Dec 22 2014 |
19567 |
520.44 |
| Dec 15 2014 |
19286 |
520.44 |
| Dec 08 2014 |
19457 |
520.44 |
| Dec 01 2014 |
19593 |
520.44 |
| Nov 24 2014 |
19596 |
520.44 |
| Nov 17 2014 |
19769 |
520.44 |
| Nov 10 2014 |
19915 |
520.44 |
| Nov 03 2014 |
18285 |
505.29 |
| Oct 27 2014 |
18279 |
505.29 |
| Oct 20 2014 |
18468 |
505.29 |
| Oct 13 2014 |
18310 |
505.29 |
| Oct 06 2014 |
18033 |
505.29 |
| Sep 29 2014 |
18270 |
505.29 |
| Sep 22 2014 |
18360 |
505.29 |
| Sep 15 2014 |
18217 |
505.29 |
