| Dec 22 2022 |
3859 |
408.71 |
| Dec 15 2022 |
3800 |
408.71 |
| Dec 08 2022 |
3816 |
408.71 |
| Dec 01 2022 |
3793 |
408.71 |
| Nov 24 2022 |
3792 |
408.71 |
| Nov 17 2022 |
3765 |
408.71 |
| Nov 10 2022 |
3753 |
408.71 |
| Nov 03 2022 |
3678 |
408.71 |
| Oct 27 2022 |
3535 |
408.71 |
| Oct 20 2022 |
3575 |
408.71 |
| Oct 13 2022 |
3548 |
408.71 |
| Oct 06 2022 |
3458 |
408.71 |
| Sep 29 2022 |
3398 |
408.71 |
| Sep 22 2022 |
3397 |
408.71 |
| Sep 15 2022 |
3359 |
408.71 |
| Sep 08 2022 |
3296 |
408.71 |
| Sep 01 2022 |
3289 |
408.71 |
| Aug 25 2022 |
3278 |
408.71 |
| Aug 18 2022 |
3274 |
408.71 |
| Aug 11 2022 |
3272 |
408.71 |
| Aug 04 2022 |
3256 |
408.71 |
| Jul 28 2022 |
3256 |
408.71 |
| Jul 21 2022 |
3256 |
408.71 |
| Jul 14 2022 |
3256 |
408.71 |
| Jul 07 2022 |
3256 |
408.71 |
| Jun 30 2022 |
3256 |
408.71 |
| Jun 23 2022 |
3265 |
408.71 |
| Jun 16 2022 |
3265 |
408.71 |
| Jun 09 2022 |
3264 |
408.71 |
| Jun 02 2022 |
3264 |
408.71 |
| May 26 2022 |
3261 |
408.71 |
| May 19 2022 |
3261 |
408.71 |
| May 12 2022 |
3261 |
408.71 |
| May 05 2022 |
3261 |
408.71 |
| Apr 28 2022 |
3264 |
408.71 |
| Apr 21 2022 |
3264 |
408.71 |
| Apr 14 2022 |
3264 |
408.71 |
| Apr 07 2022 |
3264 |
408.71 |
| Mar 31 2022 |
3264 |
408.71 |
| Mar 24 2022 |
3264 |
408.71 |
| Mar 17 2022 |
3269 |
408.71 |
| Mar 10 2022 |
3269 |
408.71 |
| Mar 03 2022 |
3269 |
408.71 |
| Feb 24 2022 |
3245 |
408.71 |
| Feb 17 2022 |
3252 |
408.71 |
| Feb 10 2022 |
3251 |
408.71 |
| Feb 03 2022 |
3249 |
408.71 |
| Jan 27 2022 |
3266 |
408.71 |
| Jan 20 2022 |
3150 |
408.71 |
| Jan 13 2022 |
3151 |
408.71 |
| Jan 06 2022 |
3491 |
408.71 |
| Dec 30 2021 |
3490 |
408.71 |
| Dec 23 2021 |
3487 |
408.71 |
| Dec 16 2021 |
3537 |
408.71 |
| Dec 09 2021 |
3677 |
408.71 |
| Dec 02 2021 |
3811 |
408.71 |
| Nov 25 2021 |
3853 |
408.71 |
| Nov 18 2021 |
4005 |
408.71 |
| Nov 11 2021 |
4089 |
408.71 |
| Nov 04 2021 |
4077 |
408.71 |
| Oct 28 2021 |
4080 |
408.71 |
| Oct 21 2021 |
4246 |
408.71 |
| Oct 14 2021 |
4295 |
408.71 |
| Oct 07 2021 |
3955 |
409.51 |
| Sep 30 2021 |
3915 |
409.51 |
| Sep 23 2021 |
3755 |
409.51 |
| Sep 16 2021 |
3724 |
409.51 |
| Sep 09 2021 |
2967 |
387.67 |
| Sep 02 2021 |
3554 |
405.34 |
| Aug 26 2021 |
5541 |
398.2 |
| Aug 19 2021 |
5549 |
398.2 |
| Aug 12 2021 |
5563 |
398.2 |
| Aug 05 2021 |
5575 |
398.2 |
| Jul 29 2021 |
5579 |
398.2 |
| Jun 03 2021 |
5048 |
398.2 |
| Sep 11 2020 |
7595 |
387.67 |
| Sep 04 2020 |
9040 |
405.34 |
| Aug 28 2020 |
8526 |
398.2 |
| Aug 21 2020 |
8565 |
398.2 |
| Aug 14 2020 |
8574 |
398.2 |
| Aug 07 2020 |
8656 |
398.2 |
| Jul 31 2020 |
8689 |
398.2 |
| Jul 24 2020 |
8689 |
398.2 |
| Jul 17 2020 |
8705 |
398.2 |
| Jul 10 2020 |
8728 |
398.2 |
| Jul 03 2020 |
8757 |
398.2 |
| Jun 26 2020 |
8757 |
398.2 |
| Jun 19 2020 |
8757 |
398.2 |
| Jun 12 2020 |
8762 |
398.2 |
| Jun 05 2020 |
8774 |
398.2 |
| May 29 2020 |
8789 |
398.2 |
| May 22 2020 |
8818 |
398.2 |
| May 15 2020 |
8818 |
398.2 |
| May 08 2020 |
8821 |
398.2 |
| May 01 2020 |
8824 |
398.2 |
| Apr 24 2020 |
8852 |
398.2 |
| Apr 17 2020 |
8852 |
398.2 |
| Apr 10 2020 |
8852 |
398.2 |
| Apr 03 2020 |
8852 |
398.2 |
| Mar 27 2020 |
8852 |
398.2 |
| Mar 20 2020 |
8859 |
398.2 |
| Mar 13 2020 |
8859 |
398.2 |
| Mar 06 2020 |
8859 |
398.2 |
| Feb 28 2020 |
8852 |
398.2 |
| Feb 21 2020 |
8890 |
398.2 |
| Feb 14 2020 |
8897 |
398.2 |
| Feb 07 2020 |
8908 |
398.2 |
| Jan 31 2020 |
8927 |
398.2 |
| Jan 24 2020 |
8620 |
398.2 |
| Jan 17 2020 |
8642 |
398.2 |
| Jan 10 2020 |
9144 |
398.2 |
| Jan 03 2020 |
9081 |
398.2 |
| Dec 27 2019 |
9079 |
398.2 |
| Dec 20 2019 |
9093 |
398.2 |
| Dec 13 2019 |
9136 |
398.2 |
| Dec 06 2019 |
8989 |
398.2 |
| Nov 29 2019 |
9186 |
398.2 |
| Nov 22 2019 |
9235 |
398.2 |
| Nov 15 2019 |
9277 |
398.2 |
| Nov 08 2019 |
8972 |
394.06 |
| Nov 01 2019 |
8543 |
388.92 |
| Oct 25 2019 |
8190 |
385.34 |
| Oct 18 2019 |
8001 |
385.34 |
| Oct 11 2019 |
8111 |
385.34 |
| Oct 04 2019 |
7705 |
379.66 |
| Sep 27 2019 |
7684 |
379.66 |
| Sep 20 2019 |
7472 |
378.52 |
| Sep 13 2019 |
7177 |
373.8 |
| Sep 06 2019 |
6680 |
369.17 |
| Aug 30 2019 |
6338 |
363.42 |
| Aug 23 2019 |
6363 |
363.42 |
| Aug 16 2019 |
6338 |
363.42 |
| Aug 09 2019 |
6338 |
363.42 |
| Aug 02 2019 |
6341 |
363.42 |
| Jul 26 2019 |
6345 |
363.42 |
| Jul 19 2019 |
6356 |
363.42 |
| Jul 12 2019 |
6363 |
363.42 |
| Jul 05 2019 |
6364 |
363.42 |
| Jun 28 2019 |
6372 |
363.42 |
| Jun 21 2019 |
6380 |
363.42 |
| Jun 14 2019 |
6371 |
363.42 |
| Jun 07 2019 |
6370 |
363.42 |
| May 31 2019 |
6383 |
363.42 |
| May 24 2019 |
6384 |
363.42 |
| May 17 2019 |
6399 |
363.42 |
| May 10 2019 |
6398 |
363.42 |
| May 03 2019 |
6408 |
363.42 |
| Apr 26 2019 |
6408 |
363.42 |
| Apr 19 2019 |
6411 |
363.42 |
| Apr 12 2019 |
6414 |
363.42 |
| Apr 05 2019 |
6414 |
363.42 |
| Mar 29 2019 |
6414 |
363.42 |
| Mar 22 2019 |
6413 |
363.42 |
| Mar 15 2019 |
6422 |
363.42 |
| Mar 08 2019 |
6400 |
363.42 |
| Mar 01 2019 |
6402 |
363.42 |
| Feb 22 2019 |
6400 |
363.42 |
| Feb 15 2019 |
6409 |
363.42 |
| Feb 08 2019 |
6393 |
363.42 |
| Feb 01 2019 |
6411 |
363.42 |
| Jan 25 2019 |
6410 |
363.42 |
| Jan 18 2019 |
6140 |
363.42 |
| Jan 11 2019 |
6519 |
363.42 |
| Jan 04 2019 |
6576 |
363.42 |
| Dec 28 2018 |
6593 |
363.42 |
| Dec 21 2018 |
6540 |
363.42 |
| Dec 14 2018 |
6538 |
363.42 |
| Dec 07 2018 |
6606 |
363.42 |
| Nov 30 2018 |
6709 |
363.42 |
| Nov 23 2018 |
6732 |
363.42 |
| Nov 16 2018 |
6830 |
363.42 |
| Nov 09 2018 |
6776 |
363.42 |
| Nov 02 2018 |
6977 |
366.15 |
| Oct 26 2018 |
6789 |
366.15 |
| Oct 19 2018 |
6830 |
366.15 |
| Oct 12 2018 |
6791 |
366.15 |
| Oct 05 2018 |
6609 |
365.94 |
| Sep 28 2018 |
6612 |
365.94 |
| Sep 21 2018 |
5944 |
355.87 |
| Sep 14 2018 |
6317 |
362.31 |
| Sep 07 2018 |
6942 |
371.01 |
| Aug 31 2018 |
6885 |
371.01 |
| Aug 24 2018 |
6856 |
371.01 |
| Aug 17 2018 |
6851 |
371.01 |
| Aug 10 2018 |
6854 |
371.01 |
| Aug 03 2018 |
6867 |
371.01 |
| Jul 27 2018 |
6875 |
371.01 |
| Jul 20 2018 |
6877 |
371.01 |
| Jul 13 2018 |
6876 |
371.01 |
| Jul 06 2018 |
6871 |
371.01 |
| Jun 29 2018 |
6914 |
371.01 |
| Jun 22 2018 |
6914 |
371.01 |
| Jun 15 2018 |
6924 |
371.01 |
| Jun 08 2018 |
6936 |
371.01 |
| Jun 01 2018 |
6927 |
371.01 |
| May 25 2018 |
6938 |
371.01 |
| May 18 2018 |
6935 |
371.01 |
| May 11 2018 |
6947 |
371.01 |
| May 04 2018 |
6987 |
371.01 |
| Apr 27 2018 |
6982 |
371.01 |
| Apr 20 2018 |
7001 |
371.01 |
| Apr 13 2018 |
6997 |
371.01 |
| Apr 06 2018 |
6997 |
371.01 |
| Mar 30 2018 |
6997 |
371.01 |
| Mar 23 2018 |
6997 |
371.01 |
| Mar 16 2018 |
6993 |
371.01 |
| Mar 09 2018 |
6993 |
371.01 |
| Mar 02 2018 |
6993 |
371.01 |
| Feb 23 2018 |
6991 |
371.01 |
| Feb 16 2018 |
6999 |
371.01 |
| Feb 09 2018 |
6993 |
371.01 |
| Feb 02 2018 |
7008 |
371.01 |
| Jan 26 2018 |
7029 |
371.01 |
| Jan 19 2018 |
7014 |
371.01 |
| Jan 12 2018 |
6735 |
371.01 |
| Jan 05 2018 |
6936 |
371.01 |
| Dec 29 2017 |
6945 |
371.01 |
| Dec 22 2017 |
6941 |
371.01 |
| Dec 15 2017 |
6920 |
371.01 |
| Dec 08 2017 |
7074 |
371.01 |
| Dec 01 2017 |
7108 |
371.01 |
| Nov 24 2017 |
7132 |
371.01 |
| Nov 17 2017 |
7134 |
371.01 |
| Nov 10 2017 |
7302 |
371.01 |
| Nov 03 2017 |
7251 |
371.01 |
| Oct 27 2017 |
7137 |
371.01 |
| Oct 20 2017 |
7153 |
371.01 |
| Oct 13 2017 |
4928 |
337.94 |
| Oct 06 2017 |
4493 |
331.2 |
| Sep 29 2017 |
4485 |
331.2 |
| Sep 22 2017 |
4904 |
339.48 |
| Sep 15 2017 |
4594 |
333.22 |
| Sep 08 2017 |
4769 |
337.14 |
| Sep 01 2017 |
4788 |
337.14 |
| Aug 25 2017 |
4804 |
337.14 |
| Aug 18 2017 |
4804 |
337.14 |
| Aug 11 2017 |
4788 |
337.14 |
| Aug 04 2017 |
4797 |
337.14 |
| Jul 28 2017 |
4795 |
337.14 |
| Jul 21 2017 |
4804 |
337.14 |
| Jul 14 2017 |
4809 |
337.14 |
| Jul 07 2017 |
4807 |
337.14 |
| Jun 30 2017 |
4814 |
337.14 |
| Jun 23 2017 |
4813 |
337.14 |
| Jun 16 2017 |
4815 |
337.14 |
| Jun 09 2017 |
4804 |
337.14 |
| Jun 02 2017 |
4801 |
337.14 |
| May 26 2017 |
4722 |
337.14 |
| May 19 2017 |
4742 |
337.14 |
| May 12 2017 |
4719 |
337.14 |
| May 05 2017 |
4718 |
337.14 |
| Apr 28 2017 |
4715 |
337.14 |
| Apr 21 2017 |
4699 |
337.14 |
| Apr 14 2017 |
4708 |
337.14 |
| Apr 07 2017 |
4708 |
337.14 |
| Mar 31 2017 |
4708 |
337.14 |
| Mar 24 2017 |
4708 |
337.14 |
| Mar 17 2017 |
4704 |
337.14 |
| Mar 10 2017 |
4711 |
337.14 |
| Mar 03 2017 |
4711 |
337.14 |
| Feb 24 2017 |
4715 |
337.14 |
| Feb 17 2017 |
4721 |
337.14 |
| Feb 10 2017 |
4729 |
337.14 |
| Feb 03 2017 |
4725 |
337.14 |
| Jan 27 2017 |
4737 |
337.14 |
| Jan 20 2017 |
4753 |
337.14 |
| Jan 13 2017 |
4758 |
337.14 |
| Jan 06 2017 |
4851 |
337.14 |
| Dec 30 2016 |
4891 |
337.14 |
| Dec 23 2016 |
4896 |
337.14 |
| Dec 16 2016 |
4894 |
337.14 |
| Dec 09 2016 |
4880 |
337.14 |
| Dec 02 2016 |
4972 |
337.83 |
| Nov 25 2016 |
4964 |
337.83 |
| Nov 18 2016 |
5054 |
339.53 |
| Nov 11 2016 |
4962 |
336.95 |
| Nov 04 2016 |
5164 |
340.5 |
| Oct 28 2016 |
5113 |
340.5 |
| Oct 21 2016 |
5675 |
349.29 |
| Oct 14 2016 |
5581 |
349.7 |
| Oct 07 2016 |
5988 |
355.84 |
| Sep 30 2016 |
5964 |
356.2 |
| Sep 23 2016 |
5852 |
356.2 |
| Sep 16 2016 |
7305 |
378.31 |
| Sep 09 2016 |
7272 |
378.31 |
| Sep 02 2016 |
7244 |
378.31 |
| Aug 26 2016 |
7263 |
378.31 |
| Aug 19 2016 |
7080 |
378.31 |
| Aug 12 2016 |
7070 |
378.31 |
| Aug 05 2016 |
7083 |
378.31 |
| Jul 29 2016 |
7084 |
378.31 |
| Jul 22 2016 |
7069 |
378.31 |
| Jun 28 2016 |
7070 |
378.31 |
| Jun 21 2016 |
7090 |
378.31 |
| Jun 14 2016 |
7090 |
378.31 |
| Jun 07 2016 |
7090 |
378.31 |
| May 31 2016 |
7090 |
378.31 |
| May 24 2016 |
7090 |
378.31 |
| May 17 2016 |
7082 |
378.31 |
| May 10 2016 |
7082 |
378.31 |
| May 03 2016 |
7082 |
378.31 |
| Apr 26 2016 |
7082 |
378.31 |
| Apr 19 2016 |
7078 |
378.31 |
| Apr 12 2016 |
7094 |
378.31 |
| Apr 05 2016 |
7094 |
378.31 |
| Mar 29 2016 |
7094 |
378.31 |
| Mar 22 2016 |
7092 |
378.31 |
| Mar 15 2016 |
7089 |
378.31 |
| Mar 08 2016 |
7096 |
378.31 |
| Mar 01 2016 |
7094 |
378.31 |
| Feb 23 2016 |
7088 |
378.31 |
| Feb 16 2016 |
7057 |
378.31 |
| Feb 09 2016 |
7057 |
378.31 |
| Feb 02 2016 |
7017 |
378.31 |
| Jan 26 2016 |
7034 |
378.31 |
| Jan 19 2016 |
7042 |
378.31 |
| Jan 12 2016 |
6728 |
378.31 |
| Jan 05 2016 |
6968 |
378.31 |
| Dec 29 2015 |
6975 |
378.31 |
| Dec 22 2015 |
6896 |
378.31 |
| Dec 15 2015 |
6827 |
378.31 |
| Dec 08 2015 |
6943 |
378.31 |
| Dec 01 2015 |
6881 |
378.31 |
| Nov 24 2015 |
6842 |
378.31 |
| Nov 17 2015 |
6638 |
378.31 |
| Nov 10 2015 |
6608 |
378.31 |
| Nov 03 2015 |
6628 |
378.31 |
| Oct 27 2015 |
6632 |
378.31 |
| Oct 20 2015 |
7013 |
384.15 |
| Oct 13 2015 |
6713 |
384.15 |
| Oct 06 2015 |
7556 |
394.67 |
| Sep 29 2015 |
8554 |
406.14 |
| Sep 22 2015 |
28314 |
416.43 |
| Sep 15 2015 |
29214 |
426.05 |
| Sep 14 2015 |
11662 |
442.75 |
| Sep 07 2015 |
11371 |
439.57 |
| Aug 31 2015 |
11347 |
439.57 |
| Aug 24 2015 |
11276 |
439.57 |
| Aug 17 2015 |
11298 |
439.57 |
| Aug 10 2015 |
11310 |
439.57 |
| Aug 03 2015 |
11310 |
439.57 |
| Jul 27 2015 |
11310 |
439.57 |
| Jul 20 2015 |
11309 |
439.57 |
| Jul 13 2015 |
11309 |
439.57 |
| Jul 06 2015 |
11309 |
439.57 |
| Jun 29 2015 |
11309 |
439.57 |
| Jun 22 2015 |
11309 |
439.57 |
| Jun 15 2015 |
11308 |
439.57 |
| Jun 08 2015 |
11393 |
439.57 |
| Jun 01 2015 |
11393 |
439.57 |
| May 25 2015 |
11393 |
439.57 |
| May 18 2015 |
11393 |
439.57 |
| May 11 2015 |
11393 |
439.57 |
| May 04 2015 |
11393 |
439.57 |
| Apr 27 2015 |
11385 |
439.57 |
| Apr 20 2015 |
11376 |
439.57 |
| Apr 13 2015 |
11376 |
439.57 |
| Apr 06 2015 |
11394 |
439.57 |
| Mar 30 2015 |
11394 |
439.57 |
| Mar 23 2015 |
11406 |
439.57 |
| Mar 16 2015 |
11398 |
439.57 |
| Mar 09 2015 |
11397 |
439.57 |
| Mar 02 2015 |
11381 |
439.57 |
| Feb 23 2015 |
11295 |
439.57 |
| Feb 16 2015 |
11285 |
439.57 |
| Feb 09 2015 |
11295 |
439.57 |
| Feb 02 2015 |
11301 |
439.57 |
| Jan 26 2015 |
11290 |
439.57 |
| Jan 19 2015 |
11278 |
439.57 |
| Jan 12 2015 |
11171 |
439.57 |
| Jan 05 2015 |
11439 |
439.57 |
| Dec 29 2014 |
11414 |
439.57 |
| Dec 22 2014 |
11458 |
439.57 |
| Dec 15 2014 |
11254 |
439.57 |
| Dec 08 2014 |
11328 |
439.57 |
| Dec 01 2014 |
11352 |
439.57 |
| Nov 24 2014 |
11361 |
439.57 |
| Nov 17 2014 |
11469 |
439.57 |
| Nov 10 2014 |
11528 |
439.57 |
| Nov 03 2014 |
13848 |
463.44 |
| Oct 27 2014 |
15023 |
474.16 |
| Oct 20 2014 |
15190 |
474.16 |
| Oct 13 2014 |
16724 |
490.1 |
| Oct 06 2014 |
15649 |
482.14 |
| Sep 29 2014 |
15866 |
482.14 |
| Sep 22 2014 |
15967 |
482.14 |
| Sep 15 2014 |
15850 |
482.14 |
