| Oct 28 2021 |
4646 |
424.13 |
| Oct 21 2021 |
4850 |
424.13 |
| Oct 14 2021 |
4912 |
424.13 |
| Oct 07 2021 |
4480 |
424.13 |
| Sep 30 2021 |
4447 |
424.13 |
| Sep 23 2021 |
4259 |
424.13 |
| Sep 16 2021 |
4217 |
424.13 |
| Sep 09 2021 |
4170 |
424.13 |
| Oct 26 2018 |
3508 |
308.17 |
| Oct 19 2018 |
3464 |
306.83 |
| Oct 12 2018 |
3201 |
300.46 |
| Oct 05 2018 |
3054 |
298.59 |
| Sep 28 2018 |
2910 |
294.63 |
| Sep 21 2018 |
2926 |
294.63 |
| Sep 14 2018 |
2878 |
294.63 |
| Sep 07 2018 |
2878 |
294.63 |
| Aug 31 2018 |
2859 |
294.63 |
| Aug 24 2018 |
2859 |
294.63 |
| Aug 17 2018 |
2863 |
294.63 |
| Aug 10 2018 |
2866 |
294.63 |
| Aug 03 2018 |
2870 |
294.63 |
| Jul 27 2018 |
2877 |
294.63 |
| Jul 20 2018 |
2877 |
294.63 |
| Jul 13 2018 |
2873 |
294.63 |
| Jul 06 2018 |
2873 |
294.63 |
| Jun 29 2018 |
2902 |
294.63 |
| Jun 22 2018 |
2902 |
294.63 |
| Jun 15 2018 |
2905 |
294.63 |
| Jun 08 2018 |
2913 |
294.63 |
| Jun 01 2018 |
2914 |
294.63 |
| May 25 2018 |
2930 |
294.63 |
| May 18 2018 |
2934 |
294.63 |
| May 11 2018 |
2943 |
294.63 |
| May 04 2018 |
2973 |
294.63 |
| Apr 27 2018 |
2972 |
294.63 |
| Apr 20 2018 |
2987 |
294.63 |
| Apr 13 2018 |
2987 |
294.63 |
| Apr 06 2018 |
2987 |
294.63 |
| Mar 30 2018 |
2987 |
294.63 |
| Mar 23 2018 |
2987 |
294.63 |
| Mar 16 2018 |
2983 |
294.63 |
| Mar 09 2018 |
2983 |
294.63 |
| Mar 02 2018 |
2983 |
294.63 |
| Feb 23 2018 |
2981 |
294.63 |
| Feb 16 2018 |
2985 |
294.63 |
| Feb 09 2018 |
2990 |
294.63 |
| Feb 02 2018 |
3001 |
294.63 |
| Jan 26 2018 |
3013 |
294.63 |
| Jan 19 2018 |
3015 |
294.63 |
| Jan 12 2018 |
2804 |
294.63 |
| Jan 05 2018 |
2951 |
294.63 |
| Dec 29 2017 |
2954 |
294.63 |
| Dec 22 2017 |
2950 |
294.63 |
| Dec 15 2017 |
2940 |
294.63 |
| Dec 08 2017 |
3033 |
294.63 |
| Dec 01 2017 |
3059 |
294.63 |
| Nov 24 2017 |
3062 |
294.63 |
| Nov 17 2017 |
3036 |
294.63 |
| Nov 10 2017 |
3083 |
294.63 |
| Nov 03 2017 |
3063 |
294.63 |
| Oct 27 2017 |
2995 |
294.43 |
| Oct 20 2017 |
3216 |
299.79 |
| Oct 13 2017 |
3504 |
307.74 |
| Oct 06 2017 |
3762 |
315.49 |
| Sep 29 2017 |
4252 |
326.66 |
| Sep 22 2017 |
4250 |
326.66 |
| Sep 15 2017 |
4281 |
326.66 |
| Sep 08 2017 |
4242 |
326.66 |
| Sep 01 2017 |
4257 |
326.66 |
| Aug 25 2017 |
4269 |
326.66 |
| Aug 18 2017 |
4270 |
326.66 |
| Aug 11 2017 |
4253 |
326.66 |
| Aug 04 2017 |
4261 |
326.66 |
| Jul 28 2017 |
4259 |
326.66 |
| Jul 21 2017 |
4269 |
326.66 |
| Jul 14 2017 |
4277 |
326.66 |
| Jul 07 2017 |
4278 |
326.66 |
| Jun 30 2017 |
4283 |
326.66 |
| Jun 23 2017 |
4284 |
326.66 |
| Jun 16 2017 |
4293 |
326.66 |
| Jun 09 2017 |
4282 |
326.66 |
| Jun 02 2017 |
4278 |
326.66 |
| May 26 2017 |
4205 |
326.66 |
| May 19 2017 |
4225 |
326.66 |
| May 12 2017 |
4200 |
326.66 |
| May 05 2017 |
4201 |
326.66 |
| Apr 28 2017 |
4196 |
326.66 |
| Apr 21 2017 |
4183 |
326.66 |
| Apr 14 2017 |
4189 |
326.66 |
| Apr 07 2017 |
4188 |
326.66 |
| Mar 31 2017 |
4188 |
326.66 |
| Mar 24 2017 |
4188 |
326.66 |
| Mar 17 2017 |
4185 |
326.66 |
| Mar 10 2017 |
4191 |
326.66 |
| Mar 03 2017 |
4191 |
326.66 |
| Feb 24 2017 |
4194 |
326.66 |
| Feb 17 2017 |
4202 |
326.66 |
| Feb 10 2017 |
4211 |
326.66 |
| Feb 03 2017 |
4207 |
326.66 |
| Jan 27 2017 |
4215 |
326.66 |
| Jan 20 2017 |
4226 |
326.66 |
| Jan 13 2017 |
4228 |
326.66 |
| Jan 06 2017 |
4313 |
326.66 |
| Dec 30 2016 |
4354 |
326.66 |
| Dec 23 2016 |
4358 |
326.66 |
| Dec 16 2016 |
4355 |
326.66 |
| Dec 09 2016 |
4361 |
326.66 |
| Dec 02 2016 |
4410 |
326.66 |
| Nov 25 2016 |
4400 |
326.66 |
| Nov 18 2016 |
4396 |
326.66 |
| Nov 11 2016 |
4003 |
318.14 |
| Nov 04 2016 |
3991 |
318.14 |
| Oct 28 2016 |
4178 |
323.64 |
| Oct 21 2016 |
4216 |
323.64 |
| Oct 14 2016 |
4358 |
327.75 |
| Oct 07 2016 |
4645 |
332.46 |
| Sep 30 2016 |
4948 |
339.22 |
| Sep 23 2016 |
4850 |
339.22 |
| Sep 16 2016 |
4745 |
339.22 |
| Sep 09 2016 |
4747 |
339.22 |
| Sep 02 2016 |
4722 |
339.22 |
| Aug 26 2016 |
4727 |
339.22 |
| Aug 19 2016 |
4588 |
339.22 |
| Aug 12 2016 |
4578 |
339.22 |
| Aug 05 2016 |
4591 |
339.22 |
| Jul 29 2016 |
4591 |
339.22 |
| Jul 22 2016 |
4581 |
339.22 |
| Jun 28 2016 |
4582 |
339.22 |
| Jun 21 2016 |
4592 |
339.22 |
| Jun 14 2016 |
4592 |
339.22 |
| Jun 07 2016 |
4592 |
339.22 |
| May 31 2016 |
4592 |
339.22 |
| May 24 2016 |
4592 |
339.22 |
| May 17 2016 |
4589 |
339.22 |
| May 10 2016 |
4589 |
339.22 |
| May 03 2016 |
4589 |
339.22 |
| Apr 26 2016 |
4589 |
339.22 |
| Apr 19 2016 |
4584 |
339.22 |
| Apr 12 2016 |
4593 |
339.22 |
| Apr 05 2016 |
4593 |
339.22 |
| Mar 29 2016 |
4593 |
339.22 |
| Mar 22 2016 |
4592 |
339.22 |
| Mar 15 2016 |
4591 |
339.22 |
| Mar 08 2016 |
4595 |
339.22 |
| Mar 01 2016 |
4591 |
339.22 |
| Feb 23 2016 |
4586 |
339.22 |
| Feb 16 2016 |
4566 |
339.22 |
| Feb 09 2016 |
4566 |
339.22 |
| Feb 02 2016 |
4531 |
339.22 |
| Jan 26 2016 |
4540 |
339.22 |
| Jan 19 2016 |
4544 |
339.22 |
| Jan 12 2016 |
4283 |
339.22 |
| Jan 05 2016 |
4450 |
339.22 |
| Dec 29 2015 |
4449 |
339.22 |
| Dec 22 2015 |
4384 |
339.22 |
| Dec 15 2015 |
4329 |
339.22 |
| Dec 08 2015 |
4418 |
339.22 |
| Dec 01 2015 |
4684 |
344.67 |
| Nov 24 2015 |
4643 |
344.67 |
| Nov 17 2015 |
4437 |
344.67 |
| Nov 10 2015 |
6376 |
375.07 |
| Nov 03 2015 |
6491 |
376.43 |
| Oct 27 2015 |
7213 |
385.83 |
| Oct 20 2015 |
8029 |
396.34 |
| Oct 13 2015 |
8052 |
400.78 |
| Oct 06 2015 |
7443 |
393.32 |
| Sep 29 2015 |
8293 |
403.08 |
| Sep 22 2015 |
26259 |
403.08 |
| Sep 15 2015 |
30884 |
403.08 |
| Sep 14 2015 |
7661 |
398.16 |
| Sep 07 2015 |
7691 |
398.16 |
| Aug 31 2015 |
7664 |
398.16 |
| Aug 24 2015 |
7632 |
398.16 |
| Aug 17 2015 |
7641 |
398.16 |
| Aug 10 2015 |
7644 |
398.16 |
| Aug 03 2015 |
7644 |
398.16 |
| Jul 27 2015 |
7644 |
398.16 |
| Jul 20 2015 |
7644 |
398.16 |
| Jul 13 2015 |
7644 |
398.16 |
| Jul 06 2015 |
7644 |
398.16 |
| Jun 29 2015 |
7644 |
398.16 |
| Jun 22 2015 |
7644 |
398.16 |
| Jun 15 2015 |
7644 |
398.16 |
| Jun 08 2015 |
7712 |
398.16 |
| Jun 01 2015 |
7712 |
398.16 |
| May 25 2015 |
7712 |
398.16 |
| May 18 2015 |
7712 |
398.16 |
| May 11 2015 |
7712 |
398.16 |
| May 04 2015 |
7712 |
398.16 |
| Apr 27 2015 |
7705 |
398.16 |
| Apr 20 2015 |
7698 |
398.16 |
| Apr 13 2015 |
7697 |
398.16 |
| Apr 06 2015 |
7707 |
398.16 |
| Mar 30 2015 |
7707 |
398.16 |
| Mar 23 2015 |
7720 |
398.16 |
| Mar 16 2015 |
7714 |
398.16 |
| Mar 09 2015 |
7713 |
398.16 |
| Mar 02 2015 |
7702 |
398.16 |
| Feb 23 2015 |
7635 |
398.16 |
| Feb 16 2015 |
7631 |
398.16 |
| Feb 09 2015 |
7641 |
398.16 |
| Feb 02 2015 |
7645 |
398.16 |
| Jan 26 2015 |
7644 |
398.16 |
| Jan 19 2015 |
7633 |
398.16 |
| Jan 12 2015 |
7529 |
398.16 |
| Jan 05 2015 |
7748 |
398.16 |
| Dec 29 2014 |
7743 |
398.16 |
| Dec 22 2014 |
7775 |
398.16 |
| Dec 15 2014 |
7644 |
398.16 |
| Dec 08 2014 |
7697 |
398.16 |
| Dec 01 2014 |
7739 |
398.16 |
| Nov 24 2014 |
7766 |
398.16 |
| Nov 17 2014 |
8094 |
401.56 |
| Nov 10 2014 |
8135 |
401.56 |
| Nov 03 2014 |
8398 |
406.68 |
| Oct 27 2014 |
8290 |
404.11 |
| Oct 20 2014 |
8567 |
405.96 |
| Oct 13 2014 |
9776 |
421.31 |
| Oct 06 2014 |
15317 |
478.74 |
| Sep 29 2014 |
16039 |
483.68 |
| Sep 22 2014 |
16130 |
483.68 |
| Sep 15 2014 |
15066 |
474.43 |
