Sep 06 2019 |
10525 |
417.28 |
Aug 30 2019 |
10557 |
417.28 |
Aug 23 2019 |
10578 |
417.28 |
Aug 16 2019 |
10504 |
417.28 |
Aug 09 2019 |
10504 |
417.28 |
Aug 02 2019 |
10510 |
417.28 |
Jul 26 2019 |
10514 |
417.28 |
Jul 19 2019 |
10529 |
417.28 |
Jul 12 2019 |
10553 |
417.28 |
Jul 05 2019 |
10561 |
417.28 |
Jun 28 2019 |
10577 |
417.28 |
Jun 21 2019 |
10596 |
417.28 |
Jun 14 2019 |
10591 |
417.28 |
Jun 07 2019 |
10580 |
417.28 |
May 31 2019 |
10597 |
417.28 |
May 24 2019 |
10593 |
417.28 |
May 17 2019 |
10610 |
417.28 |
May 10 2019 |
10603 |
417.28 |
May 03 2019 |
10613 |
417.28 |
Apr 26 2019 |
10606 |
417.28 |
Apr 19 2019 |
10606 |
417.28 |
Apr 12 2019 |
10610 |
417.28 |
Apr 05 2019 |
10610 |
417.28 |
Mar 29 2019 |
10609 |
417.28 |
Mar 22 2019 |
10607 |
417.28 |
Mar 15 2019 |
10617 |
417.28 |
Mar 08 2019 |
10569 |
417.28 |
Mar 01 2019 |
10572 |
417.28 |
Feb 22 2019 |
10565 |
417.28 |
Feb 15 2019 |
10580 |
417.28 |
Feb 08 2019 |
10572 |
417.28 |
Feb 01 2019 |
10593 |
417.28 |
Jan 25 2019 |
10591 |
417.28 |
Jan 18 2019 |
10225 |
417.28 |
Jan 11 2019 |
10724 |
417.28 |
Jan 04 2019 |
10794 |
417.28 |
Dec 28 2018 |
10804 |
417.28 |
Dec 21 2018 |
10738 |
417.28 |
Dec 14 2018 |
10760 |
417.28 |
Dec 07 2018 |
10893 |
417.28 |
Nov 30 2018 |
5969 |
352.61 |
Nov 23 2018 |
5987 |
352.61 |
Nov 16 2018 |
6063 |
352.61 |
Nov 09 2018 |
6005 |
352.61 |
Nov 02 2018 |
6035 |
352.61 |
Oct 26 2018 |
4992 |
338.79 |
Oct 19 2018 |
5345 |
343.94 |
Oct 12 2018 |
5343 |
343.94 |
Oct 05 2018 |
5025 |
340.8 |
Sep 28 2018 |
5036 |
340.8 |
Sep 21 2018 |
5049 |
340.8 |
Sep 14 2018 |
5002 |
340.8 |
Sep 07 2018 |
3704 |
314.57 |
Aug 31 2018 |
3694 |
314.57 |
Aug 24 2018 |
3687 |
314.57 |
Aug 17 2018 |
3691 |
314.57 |
Aug 10 2018 |
3694 |
314.57 |
Aug 03 2018 |
3700 |
314.57 |
Jul 27 2018 |
3706 |
314.57 |
Jul 20 2018 |
3707 |
314.57 |
Jul 13 2018 |
3706 |
314.57 |
Jul 06 2018 |
3704 |
314.57 |
Jun 29 2018 |
3735 |
314.57 |
Jun 22 2018 |
3735 |
314.57 |
Jun 15 2018 |
3738 |
314.57 |
Jun 08 2018 |
3746 |
314.57 |
Jun 01 2018 |
3743 |
314.57 |
May 25 2018 |
3761 |
314.57 |
May 18 2018 |
3761 |
314.57 |
May 11 2018 |
3771 |
314.57 |
May 04 2018 |
3808 |
314.57 |
Apr 27 2018 |
3806 |
314.57 |
Apr 20 2018 |
3822 |
314.57 |
Apr 13 2018 |
3821 |
314.57 |
Apr 06 2018 |
3821 |
314.57 |
Mar 30 2018 |
3821 |
314.57 |
Mar 23 2018 |
3821 |
314.57 |
Mar 16 2018 |
3817 |
314.57 |
Mar 09 2018 |
3817 |
314.57 |
Mar 02 2018 |
3817 |
314.57 |
Feb 23 2018 |
3815 |
314.57 |
Feb 16 2018 |
3818 |
314.57 |
Feb 09 2018 |
3818 |
314.57 |
Feb 02 2018 |
3830 |
314.57 |
Jan 26 2018 |
3846 |
314.57 |
Jan 19 2018 |
3850 |
314.57 |
Jan 12 2018 |
3631 |
314.57 |
Jan 05 2018 |
3785 |
314.57 |
Dec 29 2017 |
3792 |
314.57 |
Dec 22 2017 |
3792 |
314.57 |
Dec 15 2017 |
3783 |
314.57 |
Dec 08 2017 |
3896 |
314.57 |
Dec 01 2017 |
4619 |
329.79 |
Nov 24 2017 |
4636 |
329.79 |
Nov 17 2017 |
4623 |
329.79 |
Nov 10 2017 |
3478 |
303.6 |
Nov 03 2017 |
3458 |
303.6 |
Oct 27 2017 |
3623 |
309.84 |
Oct 20 2017 |
3628 |
309.84 |
Oct 13 2017 |
3578 |
309.84 |
Oct 06 2017 |
3388 |
306.58 |
Sep 29 2017 |
3391 |
306.58 |
Sep 22 2017 |
3394 |
306.58 |
Sep 15 2017 |
3437 |
306.58 |
Sep 08 2017 |
4037 |
322.17 |
Sep 01 2017 |
4051 |
322.17 |
Aug 25 2017 |
3644 |
311.7 |
Aug 18 2017 |
3641 |
311.7 |
Aug 11 2017 |
3629 |
311.7 |
Aug 04 2017 |
3637 |
311.7 |
Jul 28 2017 |
3636 |
311.7 |
Jul 21 2017 |
3643 |
311.7 |
Jul 14 2017 |
3654 |
311.7 |
Jul 07 2017 |
3652 |
311.7 |
Jun 30 2017 |
3657 |
311.7 |
Jun 23 2017 |
3657 |
311.7 |
Jun 16 2017 |
3671 |
311.7 |
Jun 09 2017 |
3670 |
311.7 |
Jun 02 2017 |
3667 |
311.7 |
May 26 2017 |
3595 |
311.7 |
May 19 2017 |
3612 |
311.7 |
May 12 2017 |
3586 |
311.7 |
May 05 2017 |
3585 |
311.7 |
Apr 28 2017 |
3581 |
311.7 |
Apr 21 2017 |
3572 |
311.7 |
Apr 14 2017 |
3575 |
311.7 |
Apr 07 2017 |
3574 |
311.7 |
Mar 31 2017 |
3574 |
311.7 |
Mar 24 2017 |
3574 |
311.7 |
Mar 17 2017 |
3572 |
311.7 |
Mar 10 2017 |
3578 |
311.7 |
Mar 03 2017 |
3578 |
311.7 |
Feb 24 2017 |
3579 |
311.7 |
Feb 17 2017 |
3587 |
311.7 |
Feb 10 2017 |
3597 |
311.7 |
Feb 03 2017 |
3592 |
311.7 |
Jan 27 2017 |
3604 |
311.7 |
Jan 20 2017 |
3621 |
311.7 |
Jan 13 2017 |
3615 |
311.7 |
Jan 06 2017 |
3691 |
311.7 |
Dec 30 2016 |
3714 |
311.7 |
Dec 23 2016 |
3715 |
311.7 |
Dec 16 2016 |
4313 |
325.69 |
Dec 09 2016 |
4319 |
325.69 |
Dec 02 2016 |
4241 |
323.46 |
Nov 25 2016 |
4235 |
323.46 |
Nov 18 2016 |
4214 |
323.46 |
Nov 11 2016 |
5947 |
353.65 |
Nov 04 2016 |
5940 |
353.65 |
Oct 28 2016 |
7821 |
379.51 |
Oct 21 2016 |
7871 |
379.51 |
Oct 14 2016 |
7785 |
379.51 |
Oct 07 2016 |
9944 |
404.56 |
Sep 30 2016 |
9732 |
402.55 |
Sep 23 2016 |
9557 |
402.55 |
Sep 16 2016 |
7315 |
378.47 |
Sep 09 2016 |
7281 |
378.47 |
Sep 02 2016 |
7252 |
378.47 |
Aug 26 2016 |
7271 |
378.47 |
Aug 19 2016 |
7087 |
378.47 |
Aug 12 2016 |
7077 |
378.47 |
Aug 05 2016 |
7090 |
378.47 |
Jul 29 2016 |
7091 |
378.47 |
Jul 22 2016 |
7076 |
378.47 |
Jun 28 2016 |
7077 |
378.47 |
Jun 21 2016 |
7098 |
378.47 |
Jun 14 2016 |
7098 |
378.47 |
Jun 07 2016 |
7098 |
378.47 |
May 31 2016 |
7098 |
378.47 |
May 24 2016 |
7098 |
378.47 |
May 17 2016 |
7090 |
378.47 |
May 10 2016 |
7090 |
378.47 |
May 03 2016 |
7090 |
378.47 |
Apr 26 2016 |
7090 |
378.47 |
Apr 19 2016 |
7086 |
378.47 |
Apr 12 2016 |
7102 |
378.47 |
Apr 05 2016 |
7102 |
378.47 |
Mar 29 2016 |
7102 |
378.47 |
Mar 22 2016 |
7100 |
378.47 |
Mar 15 2016 |
7097 |
378.47 |
Mar 08 2016 |
7104 |
378.47 |
Mar 01 2016 |
7102 |
378.47 |
Feb 23 2016 |
7095 |
378.47 |
Feb 16 2016 |
7064 |
378.47 |
Feb 09 2016 |
7064 |
378.47 |
Feb 02 2016 |
7024 |
378.47 |
Jan 26 2016 |
7041 |
378.47 |
Jan 19 2016 |
7049 |
378.47 |
Jan 12 2016 |
6736 |
378.47 |
Jan 05 2016 |
6977 |
378.47 |
Dec 29 2015 |
8288 |
394.46 |
Dec 22 2015 |
8193 |
394.46 |
Dec 15 2015 |
8100 |
394.46 |
Dec 08 2015 |
8256 |
394.46 |
Dec 01 2015 |
9022 |
403.67 |
Nov 24 2015 |
7749 |
389.79 |
Nov 17 2015 |
7514 |
389.79 |
Nov 10 2015 |
6785 |
380.79 |
Nov 03 2015 |
6807 |
380.79 |
Oct 27 2015 |
6073 |
370.52 |
Oct 20 2015 |
6010 |
370.52 |
Oct 13 2015 |
5064 |
359.32 |
Oct 06 2015 |
4986 |
357.15 |
Sep 29 2015 |
4573 |
349.61 |
Sep 22 2015 |
4435 |
349.61 |
Sep 15 2015 |
55 |
356.81 |
Sep 14 2015 |
5358 |
364.38 |
Sep 07 2015 |
5358 |
364.38 |
Aug 31 2015 |
5346 |
364.38 |
Aug 24 2015 |
5316 |
364.38 |
Aug 17 2015 |
5321 |
364.38 |
Aug 10 2015 |
5328 |
364.38 |
Aug 03 2015 |
5328 |
364.38 |
Jul 27 2015 |
5328 |
364.38 |
Jul 20 2015 |
5328 |
364.38 |
Jul 13 2015 |
5328 |
364.38 |
Jul 06 2015 |
5328 |
364.38 |
Jun 29 2015 |
5328 |
364.38 |
Jun 22 2015 |
5328 |
364.38 |
Jun 15 2015 |
5328 |
364.38 |
Jun 08 2015 |
5379 |
364.38 |
Jun 01 2015 |
5379 |
364.38 |
May 25 2015 |
5379 |
364.38 |
May 18 2015 |
5379 |
364.38 |
May 11 2015 |
5379 |
364.38 |
May 04 2015 |
5379 |
364.38 |
Apr 27 2015 |
5376 |
364.38 |
Apr 20 2015 |
5370 |
364.38 |
Apr 13 2015 |
5369 |
364.38 |
Apr 06 2015 |
5374 |
364.38 |
Mar 30 2015 |
5374 |
364.38 |
Mar 23 2015 |
5380 |
364.38 |
Mar 16 2015 |
5377 |
364.38 |
Mar 09 2015 |
5377 |
364.38 |
Mar 02 2015 |
5374 |
364.38 |
Feb 23 2015 |
5323 |
364.38 |
Feb 16 2015 |
5328 |
364.38 |
Feb 09 2015 |
5336 |
364.38 |
Feb 02 2015 |
5339 |
364.38 |
Jan 26 2015 |
5346 |
364.38 |
Jan 19 2015 |
5335 |
364.38 |
Jan 12 2015 |
5253 |
364.38 |
Jan 05 2015 |
5421 |
364.38 |
Dec 29 2014 |
5412 |
364.38 |
Dec 22 2014 |
5435 |
364.38 |
Dec 15 2014 |
5307 |
364.38 |
Dec 08 2014 |
5335 |
364.38 |
Dec 01 2014 |
5237 |
362.5 |
Nov 24 2014 |
5288 |
362.5 |
Nov 17 2014 |
4896 |
354.96 |
Nov 10 2014 |
5038 |
357.21 |
Nov 03 2014 |
6593 |
381.97 |
Oct 27 2014 |
6618 |
381.97 |
Oct 20 2014 |
6464 |
378.43 |
Oct 13 2014 |
11596 |
440.05 |
Oct 06 2014 |
17074 |
495.86 |
Sep 29 2014 |
13869 |
462.86 |
Sep 22 2014 |
13975 |
462.86 |
Sep 15 2014 |
13864 |
462.86 |